Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0000307
+0.64%
$30,718 $29
Jun 2, 1 PM $0.0000305
-0.43%
$30,543 $10
Jun 2, 12 PM $0.0000307
-0.47%
$30,669 $10
Jun 2, 11 AM $0.0000307
-0.41%
$30,703 $10
Jun 2, 10 AM $0.0000308
-0.26%
$30,767 $10
Jun 2, 9 AM $0.0000307
-0.90%
$30,703 $9
Jun 2, 8 AM $0.0000306
-1.12%
$30,644 $69
Jun 2, 7 AM $0.000031
+0.27%
$30,992 $69
Jun 2, 6 AM $0.000031
+0.22%
$31,003 $69
Jun 2, 5 AM $0.0000309
-0.79%
$30,944 $69
Jun 2, 4 AM $0.0000312
-0.65%
$31,164 $69
Jun 2, 3 AM $0.0000314
+0.71%
$31,444 $70
Jun 2, 2 AM $0.0000312
+0.55%
$31,189 $69
Jun 2, 1 AM $0.0000311
-0.62%
$31,094 $69
Jun 2, 12 AM $0.0000313
-0.29%
$31,280 $69
Jun 1, 11 PM $0.0000314
+0.17%
$31,394 $512
Jun 1, 10 PM $0.0000313
+0.10%
$31,265 $511
Jun 1, 9 PM $0.0000312
-0.90%
$31,235 $510
Jun 1, 8 PM $0.0000316
+0.72%
$31,608 $514
Jun 1, 7 PM $0.0000314
+0.30%
$31,401 $512
Jun 1, 6 PM $0.0000314
+1.04%
$31,378 $511
Jun 1, 5 PM $0.000031
+0.31%
$31,030 $507
Jun 1, 4 PM $0.0000309
+0.62%
$30,900 $505
Jun 1, 3 PM $0.0000308
+0.60%
$30,813 $501
Jun 1, 2 PM $0.0000307
-0.67%
$30,699 $500
Jun 1, 1 PM $0.000031
-0.94%
$31,025 $504
Jun 1, 12 PM $0.0000313
-0.51%
$31,342 $511
Jun 1, 11 AM $0.0000317
-0.03%
$31,661 $514
Jun 1, 10 AM $0.0000315
-2.12%
$31,548 $517
Jun 1, 9 AM $0.0000327
+3.96%
$32,727 $526
Jun 1, 8 AM $0.0000315
+0.35%
$31,460 $458
Jun 1, 7 AM $0.0000314
-1.05%
$31,391 $456
Jun 1, 6 AM $0.0000317
-0.57%
$31,676 $462
Jun 1, 5 AM $0.0000318
-0.23%
$31,822 $466
Jun 1, 4 AM $0.0000319
-0.85%
$31,899 $467
Jun 1, 3 AM $0.0000322
-0.32%
$32,165 $618
Jun 1, 2 AM $0.0000323
+1.11%
$32,251 $621
Jun 1, 1 AM $0.0000319
-2.12%
$31,860 $615
Jun 1, 12 AM $0.0000325
-7.31%
$32,546 $630
May 31, 11 PM $0.0000351
-0.51%
$35,111 $175
May 31, 10 PM $0.0000353
+0.41%
$35,341 $199
May 31, 9 PM $0.0000352
+0.01%
$35,178 $200
May 31, 8 PM $0.0000352
+0.09%
$35,181 $211
May 31, 7 PM $0.0000351
-0.02%
$35,133 $220
May 31, 6 PM $0.0000352
-0.73%
$35,171 $311
May 31, 5 PM $0.0000355
+1.09%
$35,464 $314
May 31, 4 PM $0.0000351
-1.65%
$35,077 $313
May 31, 3 PM $0.0000356
-0.04%
$35,637 $319
May 31, 2 PM $0.0000357
-0.96%
$35,660 $353
May 31, 1 PM $0.000036
+0.56%
$36,028 $573