比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000564
-0.62%
$ 56,381 $ 173
Apr 1, 9 PM $ 0.0000567
+0.32%
$ 56,732 $ 183
Apr 1, 8 PM $ 0.0000565
-0.17%
$ 56,536 $ 182
Apr 1, 7 PM $ 0.0000566
-0.11%
$ 56,631 $ 183
Apr 1, 6 PM $ 0.0000567
-0.37%
$ 56,733 $ 183
Apr 1, 5 PM $ 0.0000572
-0.27%
$ 57,225 $ 154
Apr 1, 4 PM $ 0.0000574
+0.77%
$ 57,380 $ 154
Apr 1, 3 PM $ 0.0000569
+0.03%
$ 56,894 $ 154
Apr 1, 2 PM $ 0.0000569
+0.16%
$ 56,865 $ 155
Apr 1, 1 PM $ 0.0000567
-0.16%
$ 56,704 $ 158
Apr 1, 12 PM $ 0.0000568
-0.09%
$ 56,815 $ 160
Apr 1, 11 AM $ 0.0000569
+0.22%
$ 56,862 $ 190
Apr 1, 10 AM $ 0.0000568
-0.15%
$ 56,752 $ 191
Apr 1, 9 AM $ 0.0000568
-0.08%
$ 56,839 $ 193
Apr 1, 8 AM $ 0.0000569
+0.12%
$ 56,932 $ 194
Apr 1, 7 AM $ 0.0000569
-0.24%
$ 56,896 $ 271
Apr 1, 6 AM $ 0.000057
+0.37%
$ 57,046 $ 273
Apr 1, 5 AM $ 0.0000569
+0.35%
$ 56,915 $ 271
Apr 1, 4 AM $ 0.0000567
-1.42%
$ 56,732 $ 271
Apr 1, 3 AM $ 0.0000575
+0.06%
$ 57,538 $ 175
Apr 1, 2 AM $ 0.0000575
-0.23%
$ 57,472 $ 177
Apr 1, 1 AM $ 0.0000576
-0.34%
$ 57,612 $ 187
Apr 1, 12 AM $ 0.0000577
+0.00%
$ 57,734 $ 676
Mar 31, 11 PM $ 0.0000577
-0.08%
$ 57,688 $ 676
Mar 31, 10 PM $ 0.0000577
-0.18%
$ 57,729 $ 678
Mar 31, 9 PM $ 0.0000578
+0.05%
$ 57,845 $ 670
Mar 31, 8 PM $ 0.0000578
+0.48%
$ 57,819 $ 671
Mar 31, 7 PM $ 0.0000576
-0.17%
$ 57,594 $ 668
Mar 31, 6 PM $ 0.0000577
+0.32%
$ 57,685 $ 671
Mar 31, 5 PM $ 0.0000575
+0.32%
$ 57,549 $ 670
Mar 31, 4 PM $ 0.0000574
+0.51%
$ 57,379 $ 669
Mar 31, 3 PM $ 0.0000571
+0.41%
$ 57,124 $ 666
Mar 31, 2 PM $ 0.0000569
-0.40%
$ 56,900 $ 663
Mar 31, 1 PM $ 0.0000571
+0.40%
$ 57,130 $ 672
Mar 31, 12 PM $ 0.0000569
-0.14%
$ 56,902 $ 696
Mar 31, 11 AM $ 0.000057
+0.40%
$ 56,990 $ 694
Mar 31, 10 AM $ 0.0000568
+0.11%
$ 56,757 $ 691
Mar 31, 9 AM $ 0.0000567
-0.90%
$ 56,704 $ 690
Mar 31, 8 AM $ 0.0000572
-1.62%
$ 57,232 $ 696
Mar 31, 7 AM $ 0.0000582
-0.17%
$ 58,164 $ 618
Mar 31, 6 AM $ 0.0000583
-0.21%
$ 58,274 $ 620
Mar 31, 5 AM $ 0.0000584
+0.17%
$ 58,397 $ 622
Mar 31, 4 AM $ 0.0000583
-0.18%
$ 58,309 $ 621
Mar 31, 3 AM $ 0.0000584
-0.24%
$ 58,410 $ 622
Mar 31, 2 AM $ 0.0000585
+0.12%
$ 58,546 $ 622
Mar 31, 1 AM $ 0.0000585
-4.42%
$ 58,471 $ 614
Mar 31, 12 AM $ 0.0000612
+0.33%
$ 61,181 $ 127
Mar 30, 11 PM $ 0.000061
-0.40%
$ 60,990 $ 125
Mar 30, 10 PM $ 0.0000612
-0.18%
$ 61,235 $ 144
Mar 30, 9 PM $ 0.0000613
+0.44%
$ 61,298 $ 144