比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0000284
+0.04%
$ 28,399 $ 14
May 25, 5 AM $ 0.0000284
+0.23%
$ 28,404 $ 14
May 25, 4 AM $ 0.0000283
+0.42%
$ 28,343 $ 13
May 25, 3 AM $ 0.0000282
-0.22%
$ 28,226 $ 13
May 25, 2 AM $ 0.0000283
+0.20%
$ 28,287 $ 13
May 25, 1 AM $ 0.0000282
-0.22%
$ 28,250 $ 13
May 25, 12 AM $ 0.0000283
+0.30%
$ 28,311 $ 14
May 24, 11 PM $ 0.0000282
+0.30%
$ 28,235 $ 13
May 24, 10 PM $ 0.0000281
+0.69%
$ 28,133 $ 18
May 24, 9 PM $ 0.0000279
-0.66%
$ 27,931 $ 18
May 24, 8 PM $ 0.0000281
-0.22%
$ 28,112 $ 18
May 24, 7 PM $ 0.0000281
+0.01%
$ 28,141 $ 18
May 24, 6 PM $ 0.0000281
-0.26%
$ 28,144 $ 18
May 24, 5 PM $ 0.0000282
+0.11%
$ 28,209 $ 18
May 24, 4 PM $ 0.0000282
+0.05%
$ 28,168 $ 18
May 24, 3 PM $ 0.0000282
-0.05%
$ 28,153 $ 18
May 24, 2 PM $ 0.0000282
-0.34%
$ 28,162 $ 18
May 24, 1 PM $ 0.0000283
-0.07%
$ 28,275 $ 18
May 24, 12 PM $ 0.0000283
-0.24%
$ 28,304 $ 18
May 24, 11 AM $ 0.0000284
+0.25%
$ 28,381 $ 18
May 24, 10 AM $ 0.0000283
+0.09%
$ 28,316 $ 18
May 24, 9 AM $ 0.0000283
+0.23%
$ 28,284 $ 18
May 24, 8 AM $ 0.0000282
+0.34%
$ 28,210 $ 15
May 24, 7 AM $ 0.0000281
-0.15%
$ 28,118 $ 15
May 24, 6 AM $ 0.0000281
+0.10%
$ 28,131 $ 15
May 24, 5 AM $ 0.0000281
-0.25%
$ 28,088 $ 15
May 24, 4 AM $ 0.0000281
-0.07%
$ 28,145 $ 15
May 24, 3 AM $ 0.0000282
-0.04%
$ 28,161 $ 15
May 24, 2 AM $ 0.0000281
-0.12%
$ 28,142 $ 15
May 24, 1 AM $ 0.0000282
+0.15%
$ 28,186 $ 15
May 24, 12 AM $ 0.0000281
+0.07%
$ 28,144 $ 15
May 23, 11 PM $ 0.0000282
+0.16%
$ 28,152 $ 15
May 23, 10 PM $ 0.0000281
-0.11%
$ 28,084 $ 11
May 23, 9 PM $ 0.0000281
-0.52%
$ 28,121 $ 11
May 23, 8 PM $ 0.0000282
+0.85%
$ 28,171 $ 11
May 23, 7 PM $ 0.0000279
+0.25%
$ 27,938 $ 11
May 23, 6 PM $ 0.0000279
+0.32%
$ 27,897 $ 11
May 23, 5 PM $ 0.0000278
+0.40%
$ 27,799 $ 11
May 23, 4 PM $ 0.0000277
+0.06%
$ 27,726 $ 11
May 23, 3 PM $ 0.0000277
+0.00%
$ 27,702 $ 11
May 23, 2 PM $ 0.0000277
+0.54%
$ 27,660 $ 11
May 23, 1 PM $ 0.0000275
+0.40%
$ 27,506 $ 10
May 23, 12 PM $ 0.0000274
+0.09%
$ 27,406 $ 10
May 23, 11 AM $ 0.0000274
+0.02%
$ 27,393 $ 10
May 23, 10 AM $ 0.0000274
+0.19%
$ 27,400 $ 10
May 23, 9 AM $ 0.0000274
+0.00%
$ 27,369 $ 10
May 23, 8 AM $ 0.0000274
+0.26%
$ 27,371 $ 9
May 23, 7 AM $ 0.0000275
-0.95%
$ 27,473 $ 9
May 23, 6 AM $ 0.0000278
-0.06%
$ 27,754 $ 9
May 23, 5 AM $ 0.0000277
-0.29%
$ 27,709 $ 8