比特币 Historical Data

比特币 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000841
+0.02%
$ 84,058 $ 9,475
Dec 25, 1 PM $ 0.0000841
-0.12%
$ 84,109 $ 9,510
Dec 25, 12 PM $ 0.0000842
-0.40%
$ 84,182 $ 9,528
Dec 25, 11 AM $ 0.0000847
+0.64%
$ 84,653 $ 9,563
Dec 25, 10 AM $ 0.0000842
-0.63%
$ 84,181 $ 9,518
Dec 25, 9 AM $ 0.0000844
-0.04%
$ 84,447 $ 9,643
Dec 25, 8 AM $ 0.0000844
-0.22%
$ 84,449 $ 9,616
Dec 25, 7 AM $ 0.0000846
-0.53%
$ 84,622 $ 9,567
Dec 25, 6 AM $ 0.0000851
+0.21%
$ 85,073 $ 9,555
Dec 25, 5 AM $ 0.0000849
-0.72%
$ 84,907 $ 9,534
Dec 25, 4 AM $ 0.0000854
+0.58%
$ 85,445 $ 9,605
Dec 25, 3 AM $ 0.0000849
+0.15%
$ 84,935 $ 9,572
Dec 25, 2 AM $ 0.0000849
+0.43%
$ 84,717 $ 9,555
Dec 25, 1 AM $ 0.0000845
+0.38%
$ 84,499 $ 9,523
Dec 25, 12 AM $ 0.0000842
-1.03%
$ 84,246 $ 9,421
Dec 24, 11 PM $ 0.0000849
+0.50%
$ 84,912 $ 9,526
Dec 24, 10 PM $ 0.0000844
+0.18%
$ 84,360 $ 9,454
Dec 24, 9 PM $ 0.0000842
-0.02%
$ 84,210 $ 9,424
Dec 24, 8 PM $ 0.0000843
+0.42%
$ 84,317 $ 9,425
Dec 24, 7 PM $ 0.0000841
-0.56%
$ 84,055 $ 9,452
Dec 24, 6 PM $ 0.0000842
+0.25%
$ 84,155 $ 9,515
Dec 24, 5 PM $ 0.000084
+0.01%
$ 83,958 $ 9,450
Dec 24, 4 PM $ 0.0000839
+0.70%
$ 83,915 $ 9,429
Dec 24, 3 PM $ 0.0000834
+0.15%
$ 83,370 $ 9,356
Dec 24, 2 PM $ 0.0000834
+0.12%
$ 83,388 $ 9,346
Dec 24, 1 PM $ 0.0000832
-0.28%
$ 83,169 $ 9,350
Dec 24, 12 PM $ 0.0000833
+0.27%
$ 83,308 $ 9,363
Dec 24, 11 AM $ 0.0000831
+0.78%
$ 83,134 $ 9,326
Dec 24, 10 AM $ 0.0000826
+0.28%
$ 82,609 $ 9,262
Dec 24, 9 AM $ 0.0000826
+0.33%
$ 82,554 $ 9,202
Dec 24, 8 AM $ 0.0000823
+0.16%
$ 82,297 $ 9,161
Dec 24, 7 AM $ 0.0000827
+0.37%
$ 82,675 $ 9,167
Dec 24, 6 AM $ 0.0000824
+0.12%
$ 82,364 $ 9,190
Dec 24, 5 AM $ 0.0000823
-0.39%
$ 82,258 $ 9,179
Dec 24, 4 AM $ 0.0000825
-2.87%
$ 82,487 $ 9,213
Dec 24, 3 AM $ 0.0000848
+0.15%
$ 84,824 $ 9,062
Dec 24, 2 AM $ 0.0000844
-0.15%
$ 84,352 $ 9,049
Dec 24, 1 AM $ 0.0000845
-0.94%
$ 84,463 $ 9,025
Dec 24, 12 AM $ 0.000085
+1.11%
$ 85,046 $ 9,114
Dec 23, 11 PM $ 0.0000844
-0.10%
$ 84,399 $ 8,990
Dec 23, 10 PM $ 0.0000844
-0.29%
$ 84,363 $ 9,194
Dec 23, 9 PM $ 0.0000848
+0.02%
$ 84,779 $ 9,208
Dec 23, 8 PM $ 0.0000847
+0.48%
$ 84,681 $ 9,242
Dec 23, 7 PM $ 0.0000843
-0.65%
$ 84,311 $ 9,189
Dec 23, 6 PM $ 0.0000848
+1.03%
$ 84,764 $ 9,181
Dec 23, 5 PM $ 0.000084
-0.47%
$ 84,033 $ 9,071
Dec 23, 4 PM $ 0.0000844
+0.48%
$ 84,440 $ 9,127
Dec 23, 3 PM $ 0.0000839
-0.05%
$ 83,851 $ 9,109
Dec 23, 2 PM $ 0.0000842
-0.94%
$ 84,202 $ 9,075
Dec 23, 1 PM $ 0.000085
+0.19%
$ 84,955 $ 9,141