比特币 Historical Data

比特币 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000848
-0.24%
$ 84,779 $ 9,118
Dec 23, 11 AM $ 0.0000849
+0.29%
$ 84,905 $ 9,693
Dec 23, 10 AM $ 0.0000847
-0.17%
$ 84,713 $ 9,706
Dec 23, 9 AM $ 0.0000846
-0.20%
$ 84,636 $ 9,723
Dec 23, 8 AM $ 0.000085
+0.12%
$ 85,022 $ 9,716
Dec 23, 7 AM $ 0.0000844
+0.06%
$ 84,441 $ 9,684
Dec 23, 6 AM $ 0.0000845
-2.27%
$ 84,453 $ 9,666
Dec 23, 5 AM $ 0.0000864
-0.05%
$ 86,387 $ 9,392
Dec 23, 4 AM $ 0.0000866
-0.70%
$ 86,649 $ 9,393
Dec 23, 3 AM $ 0.0000871
-0.48%
$ 87,117 $ 9,385
Dec 23, 2 AM $ 0.0000875
+0.76%
$ 87,530 $ 9,316
Dec 23, 1 AM $ 0.0000869
-0.05%
$ 86,889 $ 9,148
Dec 23, 12 AM $ 0.0000869
-0.13%
$ 86,946 $ 9,137
Dec 22, 11 PM $ 0.000087
-3.25%
$ 86,982 $ 9,198
Dec 22, 10 PM $ 0.00009
+2.81%
$ 89,783 $ 8,909
Dec 22, 9 PM $ 0.0000876
-0.05%
$ 87,557 $ 8,630
Dec 22, 8 PM $ 0.0000875
-13.05%
$ 87,530 $ 8,574
Dec 22, 7 PM $ 0.000101
-0.69%
$ 100,857 $ 7,026
Dec 22, 6 PM $ 0.000102
+0.01%
$ 101,728 $ 7,087
Dec 22, 5 PM $ 0.000102
+0.40%
$ 101,728 $ 7,098
Dec 22, 4 PM $ 0.000101
-0.05%
$ 101,358 $ 7,108
Dec 22, 3 PM $ 0.000101
+0.41%
$ 101,390 $ 7,088
Dec 22, 2 PM $ 0.000101
+1.39%
$ 100,503 $ 6,982
Dec 22, 1 PM $ 0.0000991
-0.06%
$ 99,110 $ 6,629
Dec 22, 12 PM $ 0.0000993
-23.45%
$ 99,286 $ 6,655
Dec 22, 11 AM $ 0.00013
+0.49%
$ 129,886 $ 2,874
Dec 22, 10 AM $ 0.000129
+0.18%
$ 129,266 $ 2,800
Dec 22, 9 AM $ 0.000129
-0.10%
$ 129,143 $ 2,796
Dec 22, 7 AM $ 0.000128
+0.00%
$ 128,057 $ 2,750
Dec 22, 6 AM $ 0.000128
-0.05%
$ 128,190 $ 2,736
Dec 22, 12 AM $ 0.00013
-0.06%
$ 129,604 $ 2,673
Dec 21, 11 PM $ 0.000129
+0.00%
$ 128,656 $ 2,632
Dec 21, 10 PM $ 0.000128
+0.52%
$ 128,478 $ 2,540
Dec 21, 3 PM $ 0.000127
+0.00%
$ 126,913 $ 2,468
Dec 21, 2 PM $ 0.000127
-3.79%
$ 127,023 $ 2,464
Dec 20, 11 PM $ 0.000134
+0.00%
$ 134,138 $ 1,911
Dec 20, 9 PM $ 0.000134
+0.00%
$ 133,727 $ 1,905
Dec 20, 8 PM $ 0.000134
-0.68%
$ 133,763 $ 1,904
Dec 20, 5 PM $ 0.000134
-0.98%
$ 134,460 $ 1,780
Dec 20, 3 PM $ 0.000136
+0.00%
$ 135,565 $ 1,623
Dec 20, 1 PM $ 0.000136
+0.00%
$ 136,101 $ 1,568
Dec 20, 9 AM $ 0.000136
+0.18%
$ 135,667 $ 1,469
Dec 20, 7 AM $ 0.000136
-0.27%
$ 136,448 $ 1,305
Dec 20, 3 AM $ 0.000138
+0.00%
$ 138,393 $ 1,219
Dec 20, 1 AM $ 0.000138
-0.31%
$ 138,412 $ 1,164
Dec 20, 12 AM $ 0.000139
+0.00%
$ 138,673 $ 1,139
Dec 19, 9 PM $ 0.000139
+0.00%
$ 139,070 $ 1,121
Dec 19, 5 PM $ 0.000137
+0.86%
$ 136,944 $ 1,825
Dec 19, 4 PM $ 0.000135
+0.00%
$ 135,404 $ 1,682
Dec 19, 3 PM $ 0.000136
+0.00%
$ 136,029 $ 1,630