比特币 Historical Data

比特币 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000136
+0.63%
$ 135,729 $ 81,961
Dec 19, 9 AM $ 0.000134
+0.00%
$ 133,522 $ 82,264
Dec 19, 8 AM $ 0.000133
-0.09%
$ 133,311 $ 82,276
Dec 19, 7 AM $ 0.000133
+0.00%
$ 132,884 $ 82,277
Dec 19, 5 AM $ 0.000132
+0.00%
$ 131,775 $ 81,526
Dec 19, 4 AM $ 0.000133
+0.00%
$ 133,035 $ 80,714
Dec 19, 3 AM $ 0.000132
+0.00%
$ 132,321 $ 81,476
Dec 19, 1 AM $ 0.000132
+0.39%
$ 131,840 $ 79,997
Dec 18, 4 PM $ 0.000139
+0.00%
$ 138,714 $ 82,322
Dec 18, 3 PM $ 0.000135
-1.58%
$ 135,237 $ 82,476
Dec 18, 2 PM $ 0.000139
-2.50%
$ 138,551 $ 81,642
Dec 18, 12 PM $ 0.000142
-0.02%
$ 141,609 $ 81,218
Dec 18, 7 AM $ 0.000134
+0.00%
$ 134,205 $ 79,900
Dec 18, 4 AM $ 0.000134
+0.00%
$ 133,945 $ 80,600
Dec 18, 3 AM $ 0.000134
+0.00%
$ 133,793 $ 80,598
Dec 18, 2 AM $ 0.000133
+0.00%
$ 133,303 $ 80,677
Dec 17, 11 PM $ 0.000133
+0.00%
$ 133,314 $ 80,588
Dec 17, 10 PM $ 0.000133
-0.43%
$ 133,144 $ 80,085
Dec 17, 9 PM $ 0.000133
+0.21%
$ 133,405 $ 80,067
Dec 17, 8 PM $ 0.000132
+0.00%
$ 132,107 $ 79,313
Dec 17, 3 PM $ 0.000134
+0.00%
$ 134,162 $ 81,586
Dec 17, 12 PM $ 0.000132
+0.58%
$ 132,403 $ 81,377
Dec 17, 11 AM $ 0.000132
+0.00%
$ 131,501 $ 81,254
Dec 17, 9 AM $ 0.000132
+0.94%
$ 131,725 $ 81,091
Dec 17, 6 AM $ 0.00013
+0.15%
$ 130,111 $ 81,278
Dec 17, 5 AM $ 0.00013
+0.00%
$ 130,143 $ 80,550
Dec 17, 4 AM $ 0.000131
+0.65%
$ 131,205 $ 80,660
Dec 17, 12 AM $ 0.000132
-0.24%
$ 131,578 $ 81,125
Dec 16, 11 PM $ 0.000132
+0.12%
$ 131,917 $ 81,616
Dec 16, 9 PM $ 0.000133
+0.07%
$ 133,398 $ 81,636
Dec 16, 8 PM $ 0.000133
+0.24%
$ 133,116 $ 81,494
Dec 16, 7 PM $ 0.000133
-6.18%
$ 132,505 $ 81,134
Dec 16, 6 PM $ 0.000141
-0.12%
$ 141,155 $ 80,785
Dec 16, 3 PM $ 0.000142
-0.54%
$ 141,758 $ 81,155
Dec 16, 1 PM $ 0.000129
-11.10%
$ 129,472 $ 77,179
Dec 16, 11 AM $ 0.000144
+0.00%
$ 143,970 $ 77,680
Dec 16, 10 AM $ 0.000135
+0.00%
$ 135,430 $ 76,582
Dec 16, 9 AM $ 0.000135
+1.05%
$ 134,906 $ 76,591
Dec 16, 8 AM $ 0.000134
+0.11%
$ 133,543 $ 75,542
Dec 16, 7 AM $ 0.000134
-3.10%
$ 133,583 $ 75,647
Dec 16, 6 AM $ 0.000138
-4.13%
$ 137,715 $ 75,853
Dec 16, 4 AM $ 0.000144
+0.00%
$ 144,190 $ 74,108
Dec 16, 3 AM $ 0.000144
-1.15%
$ 143,896 $ 74,321
Dec 15, 11 PM $ 0.000145
+0.00%
$ 145,181 $ 74,250
Dec 15, 10 PM $ 0.000145
-0.34%
$ 145,070 $ 73,761
Dec 15, 6 PM $ 0.000144
+0.00%
$ 144,195 $ 73,681
Dec 15, 5 PM $ 0.000147
-1.69%
$ 147,351 $ 73,872
Dec 15, 4 PM $ 0.000151
+0.00%
$ 150,763 $ 74,231
Dec 15, 3 PM $ 0.000151
+0.81%
$ 150,636 $ 74,658
Dec 15, 2 PM $ 0.000157
+0.00%
$ 156,819 $ 77,721