比特币 Historical Data

比特币 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000156
-0.64%
$ 156,099 $ 77,612
Dec 15, 12 PM $ 0.000157
+1.13%
$ 157,094 $ 77,760
Dec 15, 11 AM $ 0.000155
-0.93%
$ 155,472 $ 76,900
Dec 15, 10 AM $ 0.000157
+0.33%
$ 156,530 $ 77,622
Dec 15, 9 AM $ 0.000156
-0.70%
$ 155,611 $ 77,149
Dec 15, 8 AM $ 0.000157
-0.97%
$ 156,878 $ 76,841
Dec 15, 7 AM $ 0.000159
+0.00%
$ 158,649 $ 76,800
Dec 15, 6 AM $ 0.000159
+2.67%
$ 158,520 $ 76,777
Dec 15, 4 AM $ 0.000155
+0.13%
$ 154,676 $ 76,453
Dec 15, 2 AM $ 0.000154
+0.00%
$ 153,880 $ 76,423
Dec 15, 1 AM $ 0.000153
+0.00%
$ 152,597 $ 75,995
Dec 15, 12 AM $ 0.000153
+0.00%
$ 152,585 $ 74,987
Dec 14, 11 PM $ 0.000154
+0.00%
$ 154,072 $ 74,921
Dec 14, 10 PM $ 0.000155
+0.00%
$ 155,126 $ 75,177
Dec 14, 9 PM $ 0.000156
+0.00%
$ 155,669 $ 75,221
Dec 14, 5 PM $ 0.000156
+0.00%
$ 156,482 $ 75,813
Dec 14, 4 PM $ 0.000156
+0.00%
$ 156,073 $ 75,885
Dec 14, 2 PM $ 0.000156
-8.38%
$ 155,983 $ 75,877
Dec 14, 1 PM $ 0.00017
+0.00%
$ 169,821 $ 75,462
Dec 14, 12 PM $ 0.000171
+0.03%
$ 170,330 $ 75,263
Dec 14, 11 AM $ 0.000171
+5.70%
$ 170,861 $ 74,998
Dec 14, 10 AM $ 0.000162
+0.00%
$ 162,231 $ 74,170
Dec 14, 9 AM $ 0.000163
+0.05%
$ 162,679 $ 74,523
Dec 14, 8 AM $ 0.000163
-2.21%
$ 162,520 $ 74,701
Dec 14, 7 AM $ 0.000167
+0.00%
$ 167,363 $ 74,511
Dec 14, 6 AM $ 0.000168
+0.00%
$ 167,955 $ 74,490
Dec 14, 5 AM $ 0.000167
+0.00%
$ 166,924 $ 73,919
Dec 14, 4 AM $ 0.000167
+0.63%
$ 167,290 $ 73,863
Dec 14, 3 AM $ 0.000166
+0.42%
$ 166,090 $ 73,919
Dec 14, 2 AM $ 0.000173
-0.06%
$ 173,151 $ 73,235
Dec 14, 1 AM $ 0.000173
-0.04%
$ 173,470 $ 73,249
Dec 13, 8 PM $ 0.00017
-0.07%
$ 170,150 $ 72,081
Dec 13, 7 PM $ 0.000169
-1.29%
$ 169,195 $ 72,169
Dec 13, 6 PM $ 0.000172
+0.00%
$ 171,659 $ 72,912
Dec 13, 5 PM $ 0.000171
+1.30%
$ 171,199 $ 72,969
Dec 13, 4 PM $ 0.000169
+0.34%
$ 168,995 $ 72,255
Dec 13, 3 PM $ 0.000168
+1.46%
$ 168,474 $ 71,792
Dec 13, 2 PM $ 0.000166
+4.29%
$ 166,258 $ 70,742
Dec 13, 1 PM $ 0.000159
-1.10%
$ 159,384 $ 70,391
Dec 13, 12 PM $ 0.000161
+0.71%
$ 161,156 $ 71,206
Dec 13, 9 AM $ 0.00016
-0.51%
$ 159,513 $ 70,440
Dec 13, 8 AM $ 0.00016
+0.66%
$ 160,021 $ 70,912
Dec 13, 7 AM $ 0.000161
+0.00%
$ 160,630 $ 69,991
Dec 13, 6 AM $ 0.000162
+0.00%
$ 161,676 $ 69,815
Dec 13, 5 AM $ 0.000162
+0.00%
$ 161,561 $ 70,359
Dec 13, 4 AM $ 0.000162
+0.39%
$ 161,684 $ 70,230
Dec 13, 3 AM $ 0.000161
+0.32%
$ 161,247 $ 70,024
Dec 13, 2 AM $ 0.000161
-0.61%
$ 160,766 $ 70,029
Dec 12, 11 PM $ 0.000162
+0.48%
$ 161,576 $ 69,281
Dec 12, 9 PM $ 0.00016
+0.00%
$ 159,738 $ 68,862