比特币 Historical Data

比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000161
+0.00%
$ 161,457 $ 68,678
Dec 12, 7 PM $ 0.000162
+0.00%
$ 161,629 $ 68,611
Dec 12, 6 PM $ 0.000162
+1.35%
$ 162,170 $ 68,840
Dec 12, 4 PM $ 0.000161
-1.13%
$ 160,697 $ 68,361
Dec 12, 3 PM $ 0.000164
-0.48%
$ 164,417 $ 68,689
Dec 12, 2 PM $ 0.000166
+0.01%
$ 165,589 $ 69,563
Dec 12, 1 PM $ 0.000165
+0.07%
$ 165,403 $ 69,409
Dec 12, 11 AM $ 0.000166
+0.00%
$ 166,413 $ 69,282
Dec 12, 10 AM $ 0.000167
+1.56%
$ 166,871 $ 69,628
Dec 12, 9 AM $ 0.000165
+0.25%
$ 165,120 $ 68,998
Dec 12, 8 AM $ 0.000165
-3.00%
$ 164,697 $ 68,988
Dec 12, 5 AM $ 0.000169
+0.84%
$ 169,226 $ 68,958
Dec 12, 4 AM $ 0.000168
+0.07%
$ 168,294 $ 68,771
Dec 12, 3 AM $ 0.000172
-7.65%
$ 172,020 $ 68,157
Dec 12, 2 AM $ 0.000186
+13.89%
$ 181,225 $ 66,495
Dec 12, 1 AM $ 0.000163
+0.10%
$ 163,312 $ 64,163
Dec 12, 12 AM $ 0.000162
+0.00%
$ 162,194 $ 63,982
Dec 11, 11 PM $ 0.000162
+0.32%
$ 162,258 $ 64,013
Dec 11, 9 PM $ 0.000162
+0.28%
$ 161,876 $ 64,002
Dec 11, 8 PM $ 0.000162
+0.00%
$ 161,907 $ 63,311
Dec 11, 7 PM $ 0.000162
+0.71%
$ 161,702 $ 63,508
Dec 11, 6 PM $ 0.00016
+0.36%
$ 159,531 $ 63,124
Dec 11, 4 PM $ 0.000159
-0.31%
$ 159,145 $ 62,817
Dec 11, 3 PM $ 0.00016
+0.33%
$ 159,628 $ 62,645
Dec 11, 2 PM $ 0.000159
+0.00%
$ 158,871 $ 62,315
Dec 11, 1 PM $ 0.000161
-1.55%
$ 161,112 $ 62,952
Dec 11, 12 PM $ 0.000164
-0.24%
$ 163,592 $ 62,007
Dec 11, 11 AM $ 0.000164
+0.00%
$ 164,458 $ 61,904
Dec 11, 10 AM $ 0.000164
+1.14%
$ 164,022 $ 61,793
Dec 11, 9 AM $ 0.000163
+0.99%
$ 162,978 $ 61,322
Dec 11, 8 AM $ 0.00016
-7.96%
$ 160,012 $ 61,114
Dec 11, 7 AM $ 0.000174
-1.15%
$ 173,849 $ 60,059
Dec 11, 6 AM $ 0.000176
-0.46%
$ 176,356 $ 60,559
Dec 11, 5 AM $ 0.000175
+0.86%
$ 175,444 $ 60,214
Dec 11, 4 AM $ 0.000173
+0.00%
$ 173,295 $ 59,741
Dec 11, 3 AM $ 0.000174
+0.00%
$ 174,200 $ 59,625
Dec 11, 2 AM $ 0.000175
-2.28%
$ 175,157 $ 59,663
Dec 11, 1 AM $ 0.00018
-0.25%
$ 179,832 $ 59,485
Dec 10, 11 PM $ 0.000184
+0.00%
$ 184,108 $ 60,700
Dec 10, 10 PM $ 0.000185
+0.00%
$ 185,143 $ 60,891
Dec 10, 5 PM $ 0.000184
-3.34%
$ 183,983 $ 60,348
Dec 10, 4 PM $ 0.000189
+0.23%
$ 189,154 $ 60,159
Dec 10, 3 PM $ 0.000189
-2.15%
$ 188,714 $ 59,798
Dec 10, 2 PM $ 0.000193
+7.32%
$ 192,853 $ 59,684
Dec 10, 1 PM $ 0.00018
+5.02%
$ 179,918 $ 58,164
Dec 10, 12 PM $ 0.000171
-0.06%
$ 170,746 $ 57,430
Dec 10, 10 AM $ 0.000173
+0.64%
$ 173,031 $ 57,543
Dec 10, 9 AM $ 0.000172
-1.22%
$ 172,023 $ 57,197
Dec 10, 8 AM $ 0.000176
+0.00%
$ 175,828 $ 57,205
Dec 10, 7 AM $ 0.000176
+0.00%
$ 175,687 $ 56,788