比特币 Historical Data

比特币 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000176
+0.00%
$ 175,687 $ 56,788
Dec 10, 6 AM $ 0.000176
+0.71%
$ 176,084 $ 56,877
Dec 10, 5 AM $ 0.000175
+0.00%
$ 175,086 $ 56,849
Dec 10, 4 AM $ 0.000175
-1.88%
$ 175,175 $ 56,965
Dec 10, 3 AM $ 0.000179
-0.01%
$ 178,515 $ 53,549
Dec 10, 2 AM $ 0.000179
+0.17%
$ 178,595 $ 53,545
Dec 10, 1 AM $ 0.000178
-1.24%
$ 178,245 $ 53,170
Dec 10, 12 AM $ 0.000182
+0.00%
$ 181,824 $ 53,521
Dec 9, 11 PM $ 0.000183
-0.50%
$ 182,570 $ 53,556
Dec 9, 10 PM $ 0.000184
-0.65%
$ 183,829 $ 53,798
Dec 9, 6 PM $ 0.000189
+0.00%
$ 188,878 $ 54,585
Dec 9, 5 PM $ 0.000188
+0.00%
$ 187,789 $ 54,571
Dec 9, 4 PM $ 0.000188
+0.33%
$ 187,554 $ 54,195
Dec 9, 1 PM $ 0.000188
-0.54%
$ 187,649 $ 51,698
Dec 9, 12 PM $ 0.000189
+0.25%
$ 188,599 $ 52,139
Dec 9, 11 AM $ 0.000189
+0.00%
$ 188,513 $ 52,152
Dec 9, 10 AM $ 0.000188
+0.00%
$ 188,430 $ 52,033
Dec 9, 9 AM $ 0.000189
-0.44%
$ 188,562 $ 52,184
Dec 9, 8 AM $ 0.000189
-0.34%
$ 189,386 $ 52,412
Dec 9, 7 AM $ 0.00019
+1.00%
$ 189,974 $ 52,542
Dec 9, 6 AM $ 0.000187
-0.65%
$ 186,552 $ 51,807
Dec 9, 5 AM $ 0.000194
+0.00%
$ 194,480 $ 51,702
Dec 9, 4 AM $ 0.000196
+0.04%
$ 196,006 $ 51,670
Dec 9, 3 AM $ 0.000195
-0.38%
$ 194,762 $ 51,991
Dec 9, 1 AM $ 0.000196
+0.00%
$ -- $ 52,150
Dec 9, 12 AM $ 0.000196
-2.22%
$ 195,571 $ 51,953
Dec 8, 11 PM $ 0.0002
-0.81%
$ 199,994 $ 51,595
Dec 8, 10 PM $ 0.000203
+0.00%
$ 202,832 $ 51,774
Dec 8, 9 PM $ 0.000204
-1.82%
$ 203,964 $ 51,178
Dec 8, 6 PM $ 0.000208
-0.40%
$ 208,463 $ 51,015
Dec 8, 5 PM $ 0.000209
+0.41%
$ 209,158 $ 50,678
Dec 8, 4 PM $ 0.000209
+0.81%
$ 208,677 $ 50,661
Dec 8, 3 PM $ 0.000207
-1.21%
$ 206,768 $ 50,707
Dec 8, 2 PM $ 0.000209
+0.11%
$ 209,169 $ 51,186
Dec 8, 1 PM $ 0.000209
+1.17%
$ 208,813 $ 51,647
Dec 8, 12 PM $ 0.000206
+0.62%
$ 206,151 $ 51,135
Dec 8, 11 AM $ 0.000204
+0.15%
$ 203,595 $ 50,797
Dec 8, 10 AM $ 0.000204
+0.18%
$ 203,556 $ 51,063
Dec 8, 9 AM $ 0.000203
+0.40%
$ 203,030 $ 51,054
Dec 8, 8 AM $ 0.000202
+0.30%
$ 202,165 $ 50,821
Dec 8, 7 AM $ 0.000201
+0.15%
$ 201,039 $ 50,653
Dec 8, 6 AM $ 0.000201
+0.09%
$ 200,776 $ 50,506
Dec 8, 5 AM $ 0.000204
+2.47%
$ 203,893 $ 50,443
Dec 8, 4 AM $ 0.000199
+0.04%
$ 199,103 $ 49,884
Dec 8, 3 AM $ 0.0002
+0.68%
$ 199,693 $ 49,998
Dec 8, 2 AM $ 0.000196
-0.02%
$ 196,414 $ 49,060
Dec 7, 11 PM $ 0.000196
+0.02%
$ 196,400 $ 48,137
Dec 7, 10 PM $ 0.000196
+0.19%
$ 195,916 $ 48,185
Dec 7, 7 PM $ 0.000199
-0.03%
$ 198,979 $ 48,761
Dec 7, 6 PM $ 0.000199
-0.26%
$ 198,718 $ 48,741