比特币 Historical Data

比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000201
+1.97%
$ 200,786 $ 48,248
Dec 7, 4 PM $ 0.000195
-1.25%
$ 195,447 $ 47,037
Dec 7, 3 PM $ 0.000197
-5.57%
$ 196,754 $ 46,338
Dec 7, 2 PM $ 0.000209
+0.13%
$ 208,681 $ 44,598
Dec 7, 1 PM $ 0.000201
+5.09%
$ 200,529 $ 32,031
Dec 7, 12 PM $ 0.00019
+0.65%
$ 190,174 $ 31,313
Dec 7, 11 AM $ 0.000189
-0.12%
$ 189,431 $ 31,027
Dec 7, 10 AM $ 0.00019
-0.83%
$ 189,590 $ 30,846
Dec 7, 4 AM $ 0.000194
-0.74%
$ 193,950 $ 30,637
Dec 7, 3 AM $ 0.000197
-0.30%
$ 196,698 $ 30,430
Dec 7, 2 AM $ 0.000197
+0.18%
$ 197,475 $ 30,070
Dec 7, 1 AM $ 0.000196
+0.35%
$ 196,187 $ 29,914
Dec 7, 12 AM $ 0.000195
-0.12%
$ 195,377 $ 29,852
Dec 6, 11 PM $ 0.000195
-0.60%
$ 195,315 $ 29,805
Dec 6, 10 PM $ 0.000197
-2.27%
$ 196,618 $ 29,750
Dec 6, 6 PM $ 0.0002
+1.05%
$ 199,658 $ 29,387
Dec 6, 5 PM $ 0.000198
-1.13%
$ 197,594 $ 29,125
Dec 6, 4 PM $ 0.0002
-6.77%
$ 199,859 $ 29,143
Dec 6, 3 PM $ 0.000213
-3.48%
$ 213,172 $ 27,767
Dec 6, 2 PM $ 0.00022
+3.37%
$ 220,053 $ 27,453
Dec 6, 1 PM $ 0.000213
+2.22%
$ 212,797 $ 26,440
Dec 6, 12 PM $ 0.000209
+20.96%
$ 209,137 $ 26,042
Dec 6, 11 AM $ 0.000173
-0.50%
$ 172,636 $ 22,183
Dec 6, 10 AM $ 0.000173
+0.05%
$ 173,296 $ 22,141
Dec 6, 9 AM $ 0.000173
+0.00%
$ 173,180 $ 22,063
Dec 6, 7 AM $ 0.000174
-0.13%
$ 174,321 $ 22,117
Dec 6, 6 AM $ 0.000176
-0.25%
$ 175,858 $ 21,919
Dec 6, 5 AM $ 0.000176
+0.62%
$ 176,273 $ 21,869
Dec 6, 4 AM $ 0.000175
+0.86%
$ 175,185 $ 21,294
Dec 6, 3 AM $ 0.000173
+0.45%
$ 172,865 $ 21,107
Dec 6, 2 AM $ 0.000173
+0.41%
$ 172,607 $ 21,033
Dec 5, 11 PM $ 0.000172
-0.09%
$ 171,962 $ 21,059
Dec 5, 10 PM $ 0.000171
+0.04%
$ 171,300 $ 21,128
Dec 5, 9 PM $ 0.000171
+1.59%
$ 171,223 $ 21,032
Dec 5, 8 PM $ 0.000171
+0.00%
$ 171,461 $ 21,002
Dec 5, 7 PM $ 0.000171
+0.00%
$ 171,228 $ 21,057
Dec 5, 5 PM $ 0.000175
+2.75%
$ 174,803 $ 20,625
Dec 5, 4 PM $ 0.00017
-1.72%
$ 170,130 $ 20,153
Dec 5, 3 PM $ 0.000173
+1.05%
$ 172,675 $ 20,468
Dec 5, 2 PM $ 0.000171
-4.94%
$ 171,152 $ 20,296
Dec 5, 1 PM $ 0.000186
-0.16%
$ 185,715 $ 20,181
Dec 5, 12 PM $ 0.000186
+0.06%
$ 185,866 $ 20,317
Dec 5, 11 AM $ 0.000186
-6.70%
$ 185,787 $ 19,788
Dec 5, 10 AM $ 0.000199
-1.93%
$ 198,911 $ 19,305
Dec 5, 9 AM $ 0.000204
+0.00%
$ 203,882 $ 5.35 million
Dec 5, 8 AM $ 0.000205
-0.85%
$ 204,983 $ 5.38 million
Dec 5, 7 AM $ 0.000207
+0.00%
$ 207,085 $ 5.39 million
Dec 5, 6 AM $ 0.000207
+4.09%
$ 207,011 $ 5.39 million
Dec 5, 5 AM $ 0.00019
-1.05%
$ 190,375 $ 5.4 million
Dec 5, 4 AM $ 0.000193
-0.68%
$ 193,135 $ 5.4 million