比特币 Historical Data

比特币 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000194
-0.78%
$ 194,455 $ 5.42 million
Dec 5, 2 AM $ 0.000195
+0.25%
$ 195,453 $ 5.41 million
Dec 5, 1 AM $ 0.000195
+5.42%
$ 194,965 $ 5.41 million
Dec 5, 12 AM $ 0.000187
+0.00%
$ 187,314 $ 5.39 million
Dec 4, 11 PM $ 0.000185
-0.45%
$ 184,999 $ 5.4 million
Dec 4, 10 PM $ 0.000186
+0.00%
$ 185,742 $ 5.39 million
Dec 4, 6 PM $ 0.000186
-1.30%
$ 186,452 $ 5.4 million
Dec 4, 5 PM $ 0.000189
-1.63%
$ 188,776 $ 5.41 million
Dec 4, 4 PM $ 0.000192
+1.65%
$ 191,777 $ 5.46 million
Dec 4, 3 PM $ 0.000189
+2.27%
$ 188,693 $ 5.44 million
Dec 4, 2 PM $ 0.000183
-10.72%
$ 182,884 $ 5.44 million
Dec 4, 1 PM $ 0.000205
+0.35%
$ 205,373 $ 5.42 million
Dec 4, 12 PM $ 0.000205
-14.90%
$ 204,667 $ 5.44 million
Dec 4, 11 AM $ 0.000241
+2.54%
$ 240,519 $ 5.44 million
Dec 4, 10 AM $ 0.00024
-5.45%
$ 240,206 $ 5.44 million
Dec 4, 9 AM $ 0.000254
+13.32%
$ 253,918 $ 5.46 million
Dec 4, 8 AM $ 0.000222
-3.72%
$ 222,308 $ 5.43 million
Dec 4, 7 AM $ 0.000232
-7.90%
$ 231,541 $ 5.43 million
Dec 4, 6 AM $ 0.000251
-3.67%
$ 250,893 $ 5.45 million
Dec 4, 5 AM $ 0.000261
-0.32%
$ 261,138 $ 5.43 million
Dec 4, 4 AM $ 0.000262
-0.43%
$ 262,257 $ 5.46 million
Dec 4, 3 AM $ 0.000266
+0.00%
$ 266,442 $ 5.48 million
Dec 4, 2 AM $ 0.000266
-0.62%
$ 265,911 $ 5.52 million
Dec 4, 1 AM $ 0.000269
+0.57%
$ 268,746 $ 5.52 million
Dec 4, 12 AM $ 0.000268
+0.75%
$ 268,288 $ 5.5 million
Dec 3, 11 PM $ 0.000266
+6.51%
$ 265,894 $ 5.48 million
Dec 3, 8 PM $ 0.000239
+0.00%
$ 238,763 $ 5.34 million
Dec 3, 7 PM $ 0.000239
+0.00%
$ 238,638 $ 5.34 million
Dec 3, 5 PM $ 0.00024
-0.71%
$ 239,517 $ 5.37 million
Dec 3, 4 PM $ 0.000246
-1.05%
$ 246,005 $ 112
Dec 3, 3 PM $ 0.000244
+9.80%
$ 243,609 $ 109
Dec 3, 2 PM $ 0.000225
-11.19%
$ 224,738 $ 95
Dec 3, 1 PM $ 0.000256
+31.55%
$ 255,975 $ 80
Dec 3, 11 AM $ 0.00018
-12.93%
$ 179,749 $ 50
Dec 3, 10 AM $ 0.000196
+0.00%
$ -- $ 35
Dec 3, 3 AM $ 0.000205
-0.96%
$ 204,786 $ 31
Dec 3, 2 AM $ 0.000208
+0.00%
$ -- $ 29
Dec 2, 11 PM $ 0.000198
+1.35%
$ 198,043 $ 25
Dec 2, 10 PM $ 0.000193
+4.39%
$ 193,068 $ 23
Dec 2, 6 AM $ 0.000174
+0.00%
$ 174,307 $ 16
Dec 2, 2 AM $ 0.000176
+0.00%
$ 176,274 $ 15
Dec 1, 10 AM $ 0.000168
-0.96%
$ 167,753 $ 10
Dec 1, 9 AM $ 0.00017
+0.00%
$ 170,428 $ 9
Dec 1, 8 AM $ 0.000174
-0.55%
$ 174,009 $ 7
Dec 1, 5 AM $ 0.000157
+0.00%
$ 157,298 $ 108
Nov 30, 6 PM $ 0.000169
+0.00%
$ 169,191 $ 111
Nov 30, 5 PM $ 0.000179
-3.28%
$ 179,018 $ 106
Nov 30, 3 PM $ 0.000193
-4.14%
$ 193,344 $ 95
Nov 30, 9 AM $ 0.000201
-1.62%
$ 201,073 $ 91
Nov 30, 8 AM $ 0.000206
-10.21%
$ 206,454 $ 85