比特币 Historical Data

比特币 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000248
+0.00%
$ 247,529 $ 69
Nov 29, 10 PM $ 0.000254
+0.00%
$ 253,952 $ 67
Nov 29, 2 PM $ 0.000253
+1.61%
$ 252,776 $ 66
Nov 29, 9 AM $ 0.000255
+0.00%
$ 255,395 $ 58
Nov 29, 8 AM $ 0.00026
+0.00%
$ 259,725 $ 57
Nov 29, 7 AM $ 0.000228
+0.00%
$ -- $ 46
Nov 29, 6 AM $ 0.000216
+4.04%
$ 216,192 $ 41
Nov 29, 5 AM $ 0.000211
-1.58%
$ 211,393 $ 37
Nov 29, 4 AM $ 0.000213
-9.92%
$ 212,553 $ 34
Nov 29, 3 AM $ 0.000238
-2.11%
$ 238,420 $ 25
Nov 28, 3 PM $ 0.000266
+5.85%
$ 266,152 $ 15
Nov 28, 11 AM $ 0.000248
+0.00%
$ 247,699 $ 2
Nov 28, 2 AM $ 0.000253
+0.00%
$ 252,957 $ 29
Nov 27, 1 PM $ 0.000249
+0.00%
$ 249,059 $ 24
Nov 27, 5 AM $ 0.000255
-4.21%
$ 255,291 $ 22
Nov 27, 2 AM $ 0.000274
+7.46%
$ 274,248 $ 16
Nov 26, 8 AM $ 0.000252
+0.00%
$ -- $ 2
Nov 26, 5 AM $ 0.000263
+0.00%
$ -- $ 181
Nov 26, 3 AM $ 0.000314
+0.00%
$ -- $ 166
Nov 25, 4 PM $ 0.000306
+0.00%
$ -- $ 160
Nov 25, 3 PM $ 0.000313
+3.54%
$ -- $ 158
Nov 25, 2 PM $ 0.000309
-2.86%
$ -- $ 153
Nov 25, 11 AM $ 0.000323
-3.24%
$ -- $ 148
Nov 25, 9 AM $ 0.00032
-3.00%
$ -- $ 136
Nov 25, 8 AM $ 0.000334
+0.00%
$ -- $ 119
Nov 25, 7 AM $ 0.000338
+6.42%
$ -- $ 118
Nov 25, 6 AM $ 0.000315
-3.52%
$ -- $ 98
Nov 25, 5 AM $ 0.000315
+0.00%
$ -- $ 49
Download