Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.000195
+13.62%
$195,315 $29,805
Dec 5, 2025 $0.000172
-8.20%
$171,962 $21,059
Dec 4, 2025 $0.000185
-30.53%
$184,999 $5.4 million
Dec 3, 2025 $0.000266
+27.68%
$265,894 $5.48 million
Dec 2, 2025 $0.000198
+12.35%
$198,043 $25
Dec 1, 2025 $0.000168
+6.65%
$-- $10
Nov 30, 2025 $0.000169
-31.65%
$169,191 $111
Nov 29, 2025 $0.000254
+4.27%
$253,952 $67
Nov 28, 2025 $0.000266
+5.22%
$-- $15
Nov 27, 2025 $0.000249
-2.41%
$-- $24
Nov 26, 2025 $0.000252
-19.71%
$-- $2
Nov 25, 2025 $0.000306
-2.64%
$-- $160
Download