Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0000359
+0.26%
$35,860 $571
May 31, 11 AM $0.0000357
+0.11%
$35,719 $806
May 31, 10 AM $0.0000357
-0.24%
$35,711 $804
May 31, 9 AM $0.0000358
+0.24%
$35,804 $807
May 31, 8 AM $0.0000357
+0.08%
$35,677 $796
May 31, 7 AM $0.0000357
-1.74%
$35,668 $795
May 31, 6 AM $0.0000363
-0.35%
$36,298 $810
May 31, 5 AM $0.0000364
+0.48%
$36,425 $812
May 31, 4 AM $0.0000362
-0.76%
$36,202 $808
May 31, 3 AM $0.0000375
+0.22%
$37,526 $659
May 31, 2 AM $0.0000373
+0.99%
$37,305 $658
May 31, 1 AM $0.0000369
+0.75%
$36,933 $648
May 31, 12 AM $0.0000368
+0.85%
$36,752 $640
May 30, 11 PM $0.0000365
+0.11%
$36,471 $635
May 30, 10 PM $0.0000363
-0.87%
$36,338 $610
May 30, 9 PM $0.0000367
+0.33%
$36,659 $613
May 30, 8 PM $0.0000365
-0.42%
$36,538 $600
May 30, 7 PM $0.0000367
+2.37%
$36,695 $598
May 30, 6 PM $0.0000359
-0.66%
$35,875 $493
May 30, 5 PM $0.0000361
+1.11%
$36,115 $494
May 30, 4 PM $0.0000357
+1.99%
$35,728 $487
May 30, 3 PM $0.0000347
+0.94%
$34,730 $475
May 30, 2 PM $0.0000344
+3.48%
$34,355 $437
May 30, 1 PM $0.0000332
+0.17%
$33,167 $228
May 30, 12 PM $0.0000331
+0.00%
$33,141 $227
May 30, 11 AM $0.0000332
+3.63%
$33,151 $12
May 30, 10 AM $0.000032
+0.01%
$31,975 $12
May 30, 9 AM $0.0000319
+0.20%
$31,947 $11
May 30, 8 AM $0.0000318
-0.15%
$31,848 $11
May 30, 7 AM $0.0000318
+0.55%
$31,761 $11
May 30, 6 AM $0.0000316
+0.17%
$31,603 $11
May 30, 5 AM $0.0000315
+1.04%
$31,524 $11
May 30, 4 AM $0.0000312
-0.04%
$31,176 $9
May 30, 3 AM $0.0000311
-0.04%
$31,147 $9
May 30, 2 AM $0.0000311
+1.19%
$31,146 $9
May 30, 1 AM $0.0000307
+0.26%
$30,732 $9
May 30, 12 AM $0.0000306
+0.65%
$30,630 $9
May 29, 11 PM $0.0000304
-0.11%
$30,417 $9
May 29, 10 PM $0.0000304
+0.05%
$30,445 $9
May 29, 9 PM $0.0000304
+0.04%
$30,448 $9
May 29, 8 PM $0.0000305
+0.19%
$30,457 $9
May 29, 7 PM $0.0000304
+0.33%
$30,428 $9
May 29, 6 PM $0.0000304
-0.24%
$30,381 $9
May 29, 5 PM $0.0000305
-0.08%
$30,464 $10
May 29, 4 PM $0.0000304
+0.44%
$30,433 $10
May 29, 3 PM $0.0000304
+1.07%
$30,353 $10
May 29, 2 PM $0.00003
-0.48%
$29,954 $10
May 29, 1 PM $0.0000301
-0.23%
$30,084 $10
May 29, 12 PM $0.0000301
-0.16%
$30,127 $10
May 29, 11 AM $0.0000302
-0.37%
$30,202 $10