比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000613
+0.44%
$ 61,298 $ 144
Mar 30, 8 PM $ 0.000061
-0.01%
$ 61,042 $ 144
Mar 30, 7 PM $ 0.000061
-0.15%
$ 61,050 $ 144
Mar 30, 6 PM $ 0.0000611
-0.46%
$ 61,132 $ 145
Mar 30, 5 PM $ 0.0000614
-0.31%
$ 61,414 $ 146
Mar 30, 4 PM $ 0.0000616
-0.33%
$ 61,599 $ 172
Mar 30, 3 PM $ 0.0000618
+0.35%
$ 61,803 $ 173
Mar 30, 2 PM $ 0.0000616
-0.23%
$ 61,591 $ 172
Mar 30, 1 PM $ 0.0000617
-1.42%
$ 61,729 $ 172
Mar 30, 12 PM $ 0.0000626
+0.28%
$ 62,618 $ 84
Mar 30, 11 AM $ 0.0000624
-0.02%
$ 62,442 $ 84
Mar 30, 10 AM $ 0.0000624
-0.03%
$ 62,424 $ 84
Mar 30, 9 AM $ 0.0000625
-0.27%
$ 62,453 $ 84
Mar 30, 8 AM $ 0.0000626
+0.35%
$ 62,612 $ 84
Mar 30, 7 AM $ 0.0000624
+0.17%
$ 62,376 $ 104
Mar 30, 6 AM $ 0.0000623
-0.09%
$ 62,273 $ 104
Mar 30, 5 AM $ 0.0000623
+0.06%
$ 62,320 $ 104
Mar 30, 4 AM $ 0.0000623
+0.18%
$ 62,278 $ 104
Mar 30, 3 AM $ 0.0000622
-0.02%
$ 62,177 $ 103
Mar 30, 2 AM $ 0.0000622
+0.44%
$ 62,206 $ 104
Mar 30, 1 AM $ 0.0000619
+0.71%
$ 61,932 $ 103
Mar 30, 12 AM $ 0.0000614
+0.61%
$ 61,448 $ 102
Mar 29, 11 PM $ 0.0000611
+0.14%
$ 61,101 $ 102
Mar 29, 10 PM $ 0.0000609
-0.95%
$ 60,947 $ 84
Mar 29, 9 PM $ 0.0000615
+0.11%
$ 61,515 $ 84
Mar 29, 8 PM $ 0.0000614
+0.12%
$ 61,445 $ 84
Mar 29, 7 PM $ 0.0000614
-0.08%
$ 61,374 $ 84
Mar 29, 6 PM $ 0.0000615
+0.14%
$ 61,454 $ 84
Mar 29, 5 PM $ 0.0000614
-0.45%
$ 61,370 $ 96
Mar 29, 4 PM $ 0.0000616
+0.14%
$ 61,637 $ 71
Mar 29, 3 PM $ 0.0000615
+0.01%
$ 61,549 $ 73
Mar 29, 2 PM $ 0.0000615
-0.32%
$ 61,536 $ 73
Mar 29, 1 PM $ 0.0000617
-0.24%
$ 61,733 $ 74
Mar 29, 12 PM $ 0.0000619
-0.16%
$ 61,873 $ 74
Mar 29, 11 AM $ 0.000062
+0.21%
$ 61,970 $ 73
Mar 29, 10 AM $ 0.0000618
-0.20%
$ 61,847 $ 73
Mar 29, 9 AM $ 0.0000619
-0.21%
$ 61,948 $ 73
Mar 29, 8 AM $ 0.0000621
+0.43%
$ 62,110 $ 74
Mar 29, 7 AM $ 0.0000618
+0.24%
$ 61,850 $ 54
Mar 29, 6 AM $ 0.0000617
+0.00%
$ 61,717 $ 53
Mar 29, 5 AM $ 0.0000617
-0.12%
$ 61,722 $ 53
Mar 29, 4 AM $ 0.0000618
-0.19%
$ 61,795 $ 53
Mar 29, 3 AM $ 0.0000619
+0.12%
$ 61,916 $ 53
Mar 29, 2 AM $ 0.0000618
+0.17%
$ 61,837 $ 53
Mar 29, 1 AM $ 0.0000617
+0.27%
$ 61,734 $ 53
Mar 29, 12 AM $ 0.0000616
-0.07%
$ 61,561 $ 53
Mar 28, 11 PM $ 0.0000616
-0.39%
$ 61,606 $ 53
Mar 28, 10 PM $ 0.0000618
-0.32%
$ 61,843 $ 54
Mar 28, 9 PM $ 0.000062
-0.17%
$ 62,040 $ 54
Mar 28, 8 PM $ 0.0000621
+0.29%
$ 62,147 $ 54