比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000278
-0.20%
$ 27,836 $ 8
May 23, 3 AM $ 0.0000279
+0.13%
$ 27,927 $ 7
May 23, 2 AM $ 0.0000278
-0.01%
$ 27,843 $ 7
May 23, 1 AM $ 0.0000278
-0.04%
$ 27,819 $ 6
May 23, 12 AM $ 0.0000278
-0.15%
$ 27,794 $ 6
May 22, 11 PM $ 0.0000278
+0.01%
$ 27,829 $ 6
May 22, 10 PM $ 0.0000278
-0.49%
$ 27,824 $ 99
May 22, 9 PM $ 0.0000279
-0.02%
$ 27,948 $ 99
May 22, 8 PM $ 0.0000279
+0.30%
$ 27,926 $ 98
May 22, 7 PM $ 0.0000278
-0.51%
$ 27,842 $ 97
May 22, 6 PM $ 0.0000279
-1.29%
$ 27,891 $ 98
May 22, 5 PM $ 0.0000283
+0.36%
$ 28,272 $ 98
May 22, 4 PM $ 0.0000282
+0.37%
$ 28,189 $ 97
May 22, 3 PM $ 0.0000281
+0.35%
$ 28,074 $ 236
May 22, 2 PM $ 0.0000281
-0.50%
$ 28,136 $ 453
May 22, 1 PM $ 0.0000283
+1.14%
$ 28,256 $ 458
May 22, 12 PM $ 0.0000279
+0.84%
$ 27,910 $ 452
May 22, 11 AM $ 0.0000265
-5.10%
$ 26,505 $ 447
May 21, 4 PM $ 0.0000277
+0.00%
$ 27,678 $ 2,274
May 21, 3 AM $ 0.0000267
+12.72%
$ 26,681 $ 1,690
May 21, 2 AM $ 0.0000233
-14.73%
$ 23,343 $ 1,117
May 19, 3 AM $ 0.0000292
+0.00%
$ 29,222 $ 1,069
May 18, 3 PM $ 0.0000269
-9.52%
$ 26,883 $ 876
May 16, 2 AM $ 0.0000372
+0.00%
$ 37,227 $ 50
May 15, 5 AM $ 0.0000379
+0.00%
$ 37,896 $ 0
May 14, 12 PM $ 0.000037
+0.00%
$ 36,991 $ 9
May 14, 3 AM $ 0.0000312
+0.00%
$ 31,181 $ 2
May 13, 1 AM $ 0.0000322
+0.00%
$ 32,175 $ 9
May 12, 12 PM $ 0.0000319
+0.00%
$ 31,856 $ 7
May 12, 11 AM $ 0.0000324
+0.00%
$ 32,355 $ 6
May 11, 11 PM $ 0.0000361
+0.00%
$ 36,102 $ 4
May 11, 1 PM $ 0.0000312
+0.00%
$ 31,237 $ 13
May 10, 3 PM $ 0.0000294
+0.00%
$ 29,402 $ 31
May 8, 5 PM $ 0.000034
+0.05%
$ 34,006 $ 471
May 8, 11 AM $ 0.000035
+5.76%
$ 34,970 $ 422
May 7, 4 PM $ 0.0000326
-1.55%
$ 32,618 $ 925
May 7, 12 AM $ 0.000035
-0.08%
$ 35,024 $ 138
May 6, 5 PM $ 0.0000378
-3.76%
$ 37,772 $ 137
May 6, 4 PM $ 0.0000392
+0.00%
$ 39,155 $ 128
May 6, 10 AM $ 0.0000371
+0.00%
$ 37,098 $ 1
May 5, 6 AM $ 0.0000397
-0.96%
$ 39,746 $ 143
May 5, 1 AM $ 0.0000419
+0.00%
$ 41,929 $ 101
May 4, 9 AM $ 0.0000387
+0.00%
$ 38,712 $ 325
May 3, 5 PM $ 0.000042
+0.00%
$ 42,025 $ 1,950
May 3, 2 PM $ 0.0000413
+0.00%
$ 41,345 $ 1,952
May 3, 1 PM $ 0.000042
+0.00%
$ 42,036 $ 1,920
May 3, 2 AM $ 0.0000432
-1.39%
$ 43,172 $ 629
May 2, 7 PM $ 0.0000397
+0.00%
$ 39,749 $ 566
May 2, 6 PM $ 0.0000374
+0.00%
$ 37,427 $ 155
May 2, 1 PM $ 0.0000368
+0.00%
$ 36,812 $ 61