比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0000368
+0.00%
$ 36,812 $ 61
May 1, 4 PM $ 0.0000372
+0.04%
$ 37,247 $ 6
May 1, 1 PM $ 0.0000375
+0.00%
$ 37,513 $ 2
Apr 27, 7 PM $ 0.0000358
+0.00%
$ 35,848 $ 520
Apr 27, 3 AM $ 0.0000368
+0.00%
$ 36,788 $ 739
Apr 27, 2 AM $ 0.0000369
+0.00%
$ 36,853 $ 735
Apr 26, 7 PM $ 0.0000397
+0.00%
$ 39,750 $ 300
Apr 26, 5 PM $ 0.000041
-0.05%
$ 40,969 $ 99
Apr 26, 11 AM $ 0.000041
+0.00%
$ 41,044 $ 100
Apr 25, 10 PM $ 0.0000411
+0.00%
$ 41,104 $ 310
Apr 25, 10 AM $ 0.0000417
+0.00%
$ 41,728 $ 278
Apr 24, 4 AM $ 0.0000427
-0.13%
$ 42,729 $ 481
Apr 23, 11 PM $ 0.0000431
+0.00%
$ 43,149 $ 458
Apr 23, 2 PM $ 0.000043
+0.02%
$ 43,042 $ 500
Apr 22, 4 PM $ 0.0000475
+0.00%
$ 47,493 $ 532
Apr 22, 10 AM $ 0.0000465
+0.00%
$ 46,495 $ 529
Apr 22, 9 AM $ 0.0000465
+0.00%
$ -- $ 43
Apr 22, 8 AM $ 0.0000502
+0.00%
$ 50,214 $ 42
Apr 22, 12 AM $ 0.0000495
+0.00%
$ 49,491 $ 893
Apr 21, 1 PM $ 0.0000494
+0.00%
$ 49,355 $ 892
Apr 21, 10 AM $ 0.0000498
+0.00%
$ 49,773 $ 894
Apr 21, 3 AM $ 0.0000491
+0.00%
$ 49,124 $ 681
Apr 19, 8 PM $ 0.0000528
-0.69%
$ 52,829 $ 38
Apr 19, 12 PM $ 0.0000534
+0.00%
$ 53,419 $ 28
Apr 19, 10 AM $ 0.0000532
+0.00%
$ 53,200 $ 28
Apr 19, 7 AM $ 0.0000538
-1.38%
$ 53,841 $ 4
Apr 18, 3 PM $ 0.0000546
+0.00%
$ 54,604 $ 31
Apr 18, 4 AM $ 0.0000555
+0.00%
$ 55,518 $ 22
Apr 18, 1 AM $ 0.0000556
+0.97%
$ 55,559 $ 7
Apr 17, 7 PM $ 0.0000553
+0.00%
$ 55,312 $ 34
Apr 17, 8 AM $ 0.0000541
+0.00%
$ -- $ 49
Apr 16, 11 PM $ 0.0000545
+0.00%
$ 54,499 $ 23
Apr 16, 6 PM $ 0.0000549
+0.00%
$ 54,945 $ 3
Apr 16, 12 PM $ 0.000054
+0.00%
$ 53,987 $ 32
Apr 16, 7 AM $ 0.0000541
+0.00%
$ 54,140 $ 32
Apr 16, 6 AM $ 0.0000542
+0.00%
$ 54,154 $ 38
Apr 15, 11 PM $ 0.000054
+0.00%
$ 54,046 $ 0
Apr 15, 12 PM $ 0.0000534
+0.00%
$ 53,433 $ 100
Apr 15, 9 AM $ 0.0000528
+0.00%
$ 52,835 $ 98
Apr 15, 8 AM $ 0.0000529
+0.01%
$ 52,924 $ 98
Apr 15, 5 AM $ 0.0000533
+0.00%
$ 53,273 $ 2
Apr 14, 5 PM $ 0.0000536
+0.00%
$ 53,550 $ 91
Apr 14, 1 PM $ 0.0000531
+0.06%
$ 53,064 $ 125
Apr 14, 12 PM $ 0.000053
+0.01%
$ 53,033 $ 124
Apr 13, 6 PM $ 0.0000525
-0.12%
$ 52,516 $ 821
Apr 13, 2 PM $ 0.0000512
+0.01%
$ 51,222 $ 747
Apr 13, 9 AM $ 0.0000515
+5.96%
$ 51,542 $ 501
Apr 13, 8 AM $ 0.0000486
+0.00%
$ 48,639 $ 499
Apr 13, 6 AM $ 0.0000488
+0.00%
$ 48,823 $ 483
Apr 13, 12 AM $ 0.0000484
+0.01%
$ 48,382 $ 475