Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0000303
+0.11%
$30,314 $10
May 29, 9 AM $0.0000303
+0.25%
$30,266 $10
May 29, 8 AM $0.0000302
+0.20%
$30,192 $10
May 29, 7 AM $0.0000301
-0.15%
$30,135 $10
May 29, 6 AM $0.0000302
-0.12%
$30,163 $10
May 29, 5 AM $0.0000302
+0.19%
$30,171 $10
May 29, 4 AM $0.0000301
+0.01%
$30,118 $10
May 29, 3 AM $0.0000301
+0.07%
$30,106 $10
May 29, 2 AM $0.0000301
-0.25%
$30,090 $10
May 29, 1 AM $0.0000301
-0.38%
$30,136 $10
May 29, 12 AM $0.0000303
+0.18%
$30,257 $10
May 28, 11 PM $0.0000302
-0.20%
$30,212 $10
May 28, 10 PM $0.0000303
-0.33%
$30,290 $10
May 28, 9 PM $0.0000304
+0.13%
$30,370 $10
May 28, 8 PM $0.0000303
+0.11%
$30,324 $10
May 28, 7 PM $0.0000303
-0.58%
$30,256 $10
May 28, 6 PM $0.0000304
+0.24%
$30,387 $10
May 28, 5 PM $0.0000304
+0.19%
$30,357 $10
May 28, 4 PM $0.0000303
+0.66%
$30,271 $9
May 28, 3 PM $0.0000302
+1.01%
$30,235 $9
May 28, 2 PM $0.00003
+0.42%
$29,970 $9
May 28, 1 PM $0.0000298
-0.80%
$29,814 $9
May 28, 12 PM $0.00003
+0.29%
$29,997 $108
May 28, 11 AM $0.0000299
-0.10%
$29,889 $107
May 28, 10 AM $0.0000299
-0.07%
$29,933 $107
May 28, 9 AM $0.00003
-0.22%
$29,958 $107
May 28, 8 AM $0.00003
-0.09%
$30,000 $108
May 28, 7 AM $0.00003
+0.35%
$30,018 $108
May 28, 6 AM $0.0000299
+0.29%
$29,882 $107
May 28, 5 AM $0.00003
-0.11%
$30,032 $107
May 28, 4 AM $0.0000301
-0.27%
$30,079 $108
May 28, 3 AM $0.0000303
-0.73%
$30,251 $108
May 28, 2 AM $0.0000305
-0.12%
$30,470 $109
May 28, 1 AM $0.0000306
-0.10%
$30,578 $109
May 28, 12 AM $0.0000306
+0.15%
$30,597 $110
May 27, 11 PM $0.0000305
+0.03%
$30,544 $109
May 27, 10 PM $0.0000306
+0.18%
$30,640 $109
May 27, 9 PM $0.0000304
-1.26%
$30,420 $110
May 27, 8 PM $0.0000307
-0.45%
$30,735 $110
May 27, 7 PM $0.0000309
+0.51%
$30,864 $111
May 27, 6 PM $0.0000307
-0.35%
$30,713 $110
May 27, 5 PM $0.0000308
-0.10%
$30,777 $110
May 27, 4 PM $0.0000309
-0.56%
$30,863 $110
May 27, 3 PM $0.000031
+0.73%
$31,018 $111
May 27, 2 PM $0.0000308
+0.39%
$30,783 $118
May 27, 1 PM $0.0000307
+1.34%
$30,676 $124
May 27, 12 PM $0.0000303
+0.26%
$30,306 $23
May 27, 11 AM $0.0000302
+0.01%
$30,194 $23
May 27, 10 AM $0.0000302
+0.06%
$30,206 $23
May 27, 9 AM $0.0000302
-0.10%
$30,206 $23