比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000484
+0.01%
$ 48,382 $ 475
Apr 12, 10 PM $ 0.0000514
+0.00%
$ 51,383 $ 116
Apr 12, 2 PM $ 0.0000511
-0.09%
$ 51,095 $ 113
Apr 12, 12 PM $ 0.0000514
+0.00%
$ 51,448 $ 108
Apr 12, 11 AM $ 0.0000518
-0.14%
$ 51,796 $ 77
Apr 11, 8 AM $ 0.0000522
+0.07%
$ 52,175 $ 34
Apr 10, 3 AM $ 0.0000521
+0.00%
$ 52,107 $ 20
Apr 10, 12 AM $ 0.0000522
+0.00%
$ 52,208 $ 22
Apr 9, 10 PM $ 0.0000525
+0.05%
$ 52,545 $ 24
Apr 9, 9 PM $ 0.0000525
-0.12%
$ 52,522 $ 24
Apr 9, 8 PM $ 0.0000526
+0.05%
$ 52,591 $ 24
Apr 9, 7 PM $ 0.0000526
+0.31%
$ 52,554 $ 24
Apr 9, 6 PM $ 0.0000524
-0.33%
$ 52,366 $ 24
Apr 9, 5 PM $ 0.0000526
+0.61%
$ 52,563 $ 24
Apr 9, 4 PM $ 0.0000522
-0.16%
$ 52,248 $ 24
Apr 9, 3 PM $ 0.0000523
+0.69%
$ 52,325 $ 23
Apr 9, 2 PM $ 0.000052
+0.03%
$ 51,959 $ 23
Apr 9, 1 PM $ 0.000052
-0.33%
$ 51,966 $ 39
Apr 9, 12 PM $ 0.0000522
+0.21%
$ 52,180 $ 39
Apr 9, 11 AM $ 0.0000521
+0.01%
$ 52,073 $ 40
Apr 9, 10 AM $ 0.0000521
+0.05%
$ 52,087 $ 40
Apr 9, 9 AM $ 0.000052
+0.19%
$ 52,004 $ 40
Apr 9, 8 AM $ 0.0000519
+0.01%
$ 51,905 $ 38
Apr 9, 7 AM $ 0.0000519
+0.19%
$ 51,907 $ 38
Apr 9, 6 AM $ 0.0000518
-0.02%
$ 51,774 $ 38
Apr 9, 5 AM $ 0.0000518
-0.05%
$ 51,799 $ 39
Apr 9, 4 AM $ 0.0000518
-0.15%
$ 51,831 $ 44
Apr 9, 3 AM $ 0.0000519
-0.19%
$ 51,900 $ 43
Apr 9, 2 AM $ 0.000052
+0.16%
$ 52,014 $ 43
Apr 9, 1 AM $ 0.0000519
+0.18%
$ 51,900 $ 44
Apr 9, 12 AM $ 0.0000518
-0.19%
$ 51,785 $ 44
Apr 8, 11 PM $ 0.0000519
-0.71%
$ 51,889 $ 44
Apr 8, 10 PM $ 0.0000523
-0.14%
$ 52,265 $ 45
Apr 8, 9 PM $ 0.0000523
+0.43%
$ 52,340 $ 45
Apr 8, 8 PM $ 0.0000521
-0.01%
$ 52,098 $ 45
Apr 8, 7 PM $ 0.0000521
+0.02%
$ 52,109 $ 43
Apr 8, 6 PM $ 0.0000521
-0.42%
$ 52,116 $ 43
Apr 8, 5 PM $ 0.0000523
+0.21%
$ 52,338 $ 45
Apr 8, 4 PM $ 0.0000522
-0.08%
$ 52,215 $ 45
Apr 8, 3 PM $ 0.0000523
+0.27%
$ 52,251 $ 45
Apr 8, 2 PM $ 0.0000522
-0.24%
$ 52,154 $ 45
Apr 8, 1 PM $ 0.0000523
-0.76%
$ 52,284 $ 29
Apr 8, 12 PM $ 0.0000527
+0.30%
$ 52,722 $ 29
Apr 8, 11 AM $ 0.0000526
-0.21%
$ 52,551 $ 30
Apr 8, 10 AM $ 0.0000526
+0.14%
$ 52,625 $ 30
Apr 8, 9 AM $ 0.0000526
-0.03%
$ 52,562 $ 30
Apr 8, 8 AM $ 0.0000526
-0.07%
$ 52,560 $ 231
Apr 8, 7 AM $ 0.0000526
-0.25%
$ 52,598 $ 231
Apr 8, 6 AM $ 0.0000527
-0.23%
$ 52,726 $ 296
Apr 8, 5 AM $ 0.0000528
+0.05%
$ 52,846 $ 439