Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.0000303
+0.03%
$30,253 $23
May 27, 7 AM $0.0000302
-0.05%
$30,162 $24
May 27, 6 AM $0.0000301
-0.15%
$30,132 $24
May 27, 5 AM $0.0000302
-0.01%
$30,187 $24
May 27, 4 AM $0.0000302
-0.22%
$30,191 $24
May 27, 3 AM $0.0000303
-0.03%
$30,273 $24
May 27, 2 AM $0.0000303
-0.38%
$30,310 $24
May 27, 1 AM $0.0000304
-0.08%
$30,395 $24
May 27, 12 AM $0.0000304
+0.24%
$30,389 $24
May 26, 11 PM $0.0000303
+0.23%
$30,335 $24
May 26, 10 PM $0.0000303
-0.14%
$30,264 $24
May 26, 9 PM $0.0000303
+0.01%
$30,326 $24
May 26, 8 PM $0.0000303
-0.08%
$30,328 $24
May 26, 7 PM $0.0000303
+0.20%
$30,340 $24
May 26, 6 PM $0.0000303
+0.06%
$30,293 $29
May 26, 5 PM $0.0000303
-0.64%
$30,272 $61
May 26, 4 PM $0.0000304
+0.19%
$30,448 $62
May 26, 3 PM $0.0000305
-0.55%
$30,458 $61
May 26, 2 PM $0.0000306
-0.30%
$30,584 $450
May 26, 1 PM $0.0000307
+0.15%
$30,655 $444
May 26, 12 PM $0.0000306
-0.19%
$30,612 $771
May 26, 11 AM $0.0000307
+0.01%
$30,653 $927
May 26, 10 AM $0.0000307
+1.12%
$30,705 $927
May 26, 9 AM $0.0000304
+0.04%
$30,358 $918
May 26, 8 AM $0.0000304
-0.23%
$30,353 $918
May 26, 7 AM $0.0000304
+0.13%
$30,406 $1,189
May 26, 6 AM $0.0000304
-0.04%
$30,428 $1,513
May 26, 5 AM $0.0000304
-0.10%
$30,429 $1,517
May 26, 4 AM $0.0000305
+0.27%
$30,470 $1,518
May 26, 3 AM $0.0000304
-0.31%
$30,408 $1,515
May 26, 2 AM $0.0000305
+0.40%
$30,487 $1,521
May 26, 1 AM $0.0000304
-0.35%
$30,364 $1,514
May 26, 12 AM $0.0000305
-0.20%
$30,508 $1,520
May 25, 11 PM $0.0000306
+0.16%
$30,566 $1,525
May 25, 10 PM $0.0000305
-0.21%
$30,515 $1,522
May 25, 9 PM $0.0000306
+0.12%
$30,606 $1,526
May 25, 8 PM $0.0000306
-0.07%
$30,557 $1,525
May 25, 7 PM $0.0000306
-0.09%
$30,567 $1,526
May 25, 6 PM $0.0000306
-0.68%
$30,601 $1,520
May 25, 5 PM $0.0000308
-0.75%
$30,817 $1,488
May 25, 4 PM $0.000031
+0.01%
$31,027 $1,500
May 25, 3 PM $0.0000311
+7.71%
$31,078 $1,499
May 25, 2 PM $0.0000288
-0.07%
$28,840 $1,109
May 25, 1 PM $0.0000288
-6.27%
$28,814 $1,109
May 25, 12 PM $0.0000307
-1.94%
$30,726 $774
May 25, 11 AM $0.0000313
-0.11%
$31,314 $611
May 25, 10 AM $0.0000314
+0.33%
$31,369 $611
May 25, 9 AM $0.0000314
+0.11%
$31,398 $610
May 25, 8 AM $0.0000313
-0.16%
$31,323 $614
May 25, 7 AM $0.0000314
+10.66%
$31,443 $615