Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.0000284
+0.04%
$28,399 $14
May 25, 5 AM $0.0000284
+0.23%
$28,404 $14
May 25, 4 AM $0.0000283
+0.42%
$28,343 $13
May 25, 3 AM $0.0000282
-0.22%
$28,226 $13
May 25, 2 AM $0.0000283
+0.20%
$28,287 $13
May 25, 1 AM $0.0000282
-0.22%
$28,250 $13
May 25, 12 AM $0.0000283
+0.30%
$28,311 $14
May 24, 11 PM $0.0000282
+0.30%
$28,235 $13
May 24, 10 PM $0.0000281
+0.69%
$28,133 $18
May 24, 9 PM $0.0000279
-0.66%
$27,931 $18
May 24, 8 PM $0.0000281
-0.22%
$28,112 $18
May 24, 7 PM $0.0000281
+0.01%
$28,141 $18
May 24, 6 PM $0.0000281
-0.26%
$28,144 $18
May 24, 5 PM $0.0000282
+0.11%
$28,209 $18
May 24, 4 PM $0.0000282
+0.05%
$28,168 $18
May 24, 3 PM $0.0000282
-0.05%
$28,153 $18
May 24, 2 PM $0.0000282
-0.34%
$28,162 $18
May 24, 1 PM $0.0000283
-0.07%
$28,275 $18
May 24, 12 PM $0.0000283
-0.24%
$28,304 $18
May 24, 11 AM $0.0000284
+0.25%
$28,381 $18
May 24, 10 AM $0.0000283
+0.09%
$28,316 $18
May 24, 9 AM $0.0000283
+0.23%
$28,284 $18
May 24, 8 AM $0.0000282
+0.34%
$28,210 $15
May 24, 7 AM $0.0000281
-0.15%
$28,118 $15
May 24, 6 AM $0.0000281
+0.10%
$28,131 $15
May 24, 5 AM $0.0000281
-0.25%
$28,088 $15
May 24, 4 AM $0.0000281
-0.07%
$28,145 $15
May 24, 3 AM $0.0000282
-0.04%
$28,161 $15
May 24, 2 AM $0.0000281
-0.12%
$28,142 $15
May 24, 1 AM $0.0000282
+0.15%
$28,186 $15
May 24, 12 AM $0.0000281
+0.07%
$28,144 $15
May 23, 11 PM $0.0000282
+0.16%
$28,152 $15
May 23, 10 PM $0.0000281
-0.11%
$28,084 $11
May 23, 9 PM $0.0000281
-0.52%
$28,121 $11
May 23, 8 PM $0.0000282
+0.85%
$28,171 $11
May 23, 7 PM $0.0000279
+0.25%
$27,938 $11
May 23, 6 PM $0.0000279
+0.32%
$27,897 $11
May 23, 5 PM $0.0000278
+0.40%
$27,799 $11
May 23, 4 PM $0.0000277
+0.06%
$27,726 $11
May 23, 3 PM $0.0000277
+0.00%
$27,702 $11
May 23, 2 PM $0.0000277
+0.54%
$27,660 $11
May 23, 1 PM $0.0000275
+0.40%
$27,506 $10
May 23, 12 PM $0.0000274
+0.09%
$27,406 $10
May 23, 11 AM $0.0000274
+0.02%
$27,393 $10
May 23, 10 AM $0.0000274
+0.19%
$27,400 $10
May 23, 9 AM $0.0000274
+0.00%
$27,369 $10
May 23, 8 AM $0.0000274
+0.26%
$27,371 $9
May 23, 7 AM $0.0000275
-0.95%
$27,473 $9
May 23, 6 AM $0.0000278
-0.06%
$27,754 $9
May 23, 5 AM $0.0000277
-0.29%
$27,709 $8