Pi Historical Data

Pi Page 10
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0049
+0.07%
$ -- $ 917,348
10:57 PM $ 0.0049
+0.00%
$ -- $ 917,348
10:56 PM $ 0.0049
+0.01%
$ -- $ 916,563
10:55 PM $ 0.0049
-0.87%
$ -- $ 915,349
10:53 PM $ 0.00494
+0.00%
$ -- $ 914,884
10:52 PM $ 0.00494
+0.00%
$ -- $ 914,884
10:51 PM $ 0.00494
+0.00%
$ -- $ 914,479
10:50 PM $ 0.00494
+0.00%
$ -- $ 914,027
10:49 PM $ 0.00493
+0.06%
$ -- $ 914,027
10:47 PM $ 0.00493
+0.02%
$ -- $ 913,795
10:45 PM $ 0.00493
+0.05%
$ -- $ 913,239
10:44 PM $ 0.00492
+0.08%
$ -- $ 912,517
10:43 PM $ 0.00491
+0.00%
$ -- $ 912,781
10:42 PM $ 0.00491
+0.00%
$ -- $ 912,781
10:37 PM $ 0.00492
-0.08%
$ -- $ 912,807
10:36 PM $ 0.00492
+0.00%
$ -- $ 912,916
10:35 PM $ 0.00492
+0.00%
$ -- $ 912,916
10:33 PM $ 0.00492
-0.04%
$ -- $ 913,021
10:31 PM $ 0.00492
+0.00%
$ -- $ 913,514
10:30 PM $ 0.00492
-0.10%
$ -- $ 913,156
10:28 PM $ 0.0048
+4.44%
$ -- $ 911,386
10:25 PM $ 0.0046
+0.00%
$ -- $ 911,373
10:22 PM $ 0.0046
+0.00%
$ -- $ 911,482
10:21 PM $ 0.00459
+0.01%
$ -- $ 911,495
10:19 PM $ 0.00459
+0.22%
$ -- $ 911,425
10:16 PM $ 0.00459
+0.00%
$ -- $ 910,999
10:14 PM $ 0.00459
+0.06%
$ -- $ 909,367
10:12 PM $ 0.00458
+0.13%
$ -- $ 909,653
10:11 PM $ 0.00457
-0.10%
$ -- $ 909,246
10:10 PM $ 0.00458
-0.12%
$ -- $ 909,246
10:09 PM $ 0.00458
+0.00%
$ -- $ 910,083
10:08 PM $ 0.00458
+0.12%
$ -- $ 909,995
10:07 PM $ 0.00458
+1.14%
$ -- $ 909,465
10:06 PM $ 0.00452
-0.02%
$ -- $ 909,931
10:04 PM $ 0.00452
+0.01%
$ -- $ 910,139
10:03 PM $ 0.00533
+4.20%
$ -- $ 900,121
10:02 PM $ 0.00512
+0.00%
$ -- $ 900,256
9:59 PM $ 0.00512
+0.00%
$ -- $ 900,453
9:58 PM $ 0.00514
+0.00%
$ -- $ 900,083
9:56 PM $ 0.00514
+0.00%
$ -- $ 899,935
9:55 PM $ 0.00516
+0.00%
$ -- $ 899,735
9:54 PM $ 0.00516
-0.03%
$ -- $ 899,735
9:51 PM $ 0.00514
+0.00%
$ -- $ 899,614
9:49 PM $ 0.00514
+0.00%
$ -- $ 899,014
9:44 PM $ 0.00514
+0.00%
$ -- $ 899,021
9:41 PM $ 0.00514
-0.05%
$ -- $ 900,102
9:40 PM $ 0.00515
-0.10%
$ -- $ 901,205
9:39 PM $ 0.00516
+0.00%
$ -- $ 901,205
9:38 PM $ 0.00516
+0.00%
$ -- $ 901,688
9:35 PM $ 0.00517
+0.00%
$ -- $ 902,880