Pi Historical Data

Pi Page 11
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00517
+0.00%
$ -- $ 903,310
9:31 PM $ 0.00517
+0.00%
$ -- $ 904,123
9:30 PM $ 0.00517
-0.01%
$ -- $ 904,123
9:29 PM $ 0.00517
+0.00%
$ -- $ 904,230
9:28 PM $ 0.00517
-0.03%
$ -- $ 904,207
9:26 PM $ 0.00518
+0.00%
$ -- $ 905,550
9:25 PM $ 0.00518
+0.00%
$ -- $ 905,550
9:24 PM $ 0.00518
+0.00%
$ -- $ 905,575
9:23 PM $ 0.00518
-0.02%
$ -- $ 905,958
9:22 PM $ 0.00518
-0.47%
$ -- $ 905,958
9:21 PM $ 0.00521
+0.04%
$ -- $ 906,968
9:20 PM $ 0.00521
-0.01%
$ -- $ 907,383
9:19 PM $ 0.00521
+0.00%
$ -- $ 907,745
9:18 PM $ 0.00521
+0.00%
$ -- $ 907,745
9:16 PM $ 0.00521
+0.00%
$ -- $ 907,176
9:15 PM $ 0.0052
+3.18%
$ -- $ 907,176
9:14 PM $ 0.00504
+0.02%
$ -- $ 905,235
9:13 PM $ 0.00505
+2.01%
$ -- $ 904,286
9:12 PM $ 0.00489
+9.88%
$ -- $ 899,637
9:11 PM $ 0.00437
-13.64%
$ -- $ 891,992
9:07 PM $ 0.00506
+0.00%
$ -- $ 889,295
9:06 PM $ 0.00507
+0.00%
$ -- $ 889,295
9:04 PM $ 0.00507
+0.00%
$ -- $ 889,146
9:02 PM $ 0.00507
+0.00%
$ -- $ 889,002
8:55 PM $ 0.00507
+0.00%
$ -- $ 889,458
8:53 PM $ 0.00507
-0.08%
$ -- $ 889,656
8:51 PM $ 0.00508
-0.03%
$ -- $ 890,319
8:50 PM $ 0.00508
+0.00%
$ -- $ 890,597
8:45 PM $ 0.00508
+0.23%
$ -- $ 890,260
8:39 PM $ 0.00507
-0.08%
$ -- $ 888,147
8:38 PM $ 0.00507
+0.00%
$ -- $ 888,727
8:35 PM $ 0.00507
+0.00%
$ -- $ 889,586
8:34 PM $ 0.00506
+0.00%
$ -- $ 889,586
8:32 PM $ 0.00507
+0.00%
$ -- $ 888,851
8:30 PM $ 0.00506
+0.00%
$ -- $ 888,227
8:27 PM $ 0.00506
+0.00%
$ -- $ 888,087
8:26 PM $ 0.00506
+0.00%
$ -- $ 888,087
8:25 PM $ 0.00505
+0.00%
$ -- $ 887,721
8:22 PM $ 0.00506
+0.00%
$ -- $ 887,901
8:19 PM $ 0.00506
+0.06%
$ -- $ 888,782
8:16 PM $ 0.00506
+0.00%
$ -- $ 883,974
8:15 PM $ 0.00494
-3.77%
$ -- $ 883,974
8:14 PM $ 0.00506
+2.92%
$ -- $ 876,410
8:13 PM $ 0.00492
+0.00%
$ -- $ 876,032
8:12 PM $ 0.00493
+0.04%
$ -- $ 875,103
8:11 PM $ 0.00492
+0.00%
$ -- $ 874,984
8:10 PM $ 0.00492
-0.22%
$ -- $ 874,984
8:06 PM $ 0.00493
+0.10%
$ -- $ 876,670
8:04 PM $ 0.00493
+0.00%
$ -- $ 877,535
8:02 PM $ 0.00493
-0.07%
$ -- $ 878,479