Pi Historical Data

Pi Page 12
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00494
-0.04%
$ -- $ 878,428
8:00 PM $ 0.00495
+0.00%
$ -- $ 878,509
7:59 PM $ 0.00495
+0.01%
$ -- $ 878,726
7:58 PM $ 0.00495
-0.04%
$ -- $ 878,806
7:55 PM $ 0.00497
+0.00%
$ -- $ 879,056
7:53 PM $ 0.00497
+0.00%
$ -- $ 879,758
7:52 PM $ 0.00495
+0.05%
$ -- $ 879,712
7:50 PM $ 0.00495
-0.15%
$ -- $ 878,717
7:48 PM $ 0.00496
+0.06%
$ -- $ 879,988
7:47 PM $ 0.00495
+0.00%
$ -- $ 880,075
7:46 PM $ 0.00495
+0.00%
$ -- $ 880,271
7:45 PM $ 0.00495
+0.00%
$ -- $ 880,271
7:41 PM $ 0.00495
+0.00%
$ -- $ 881,053
7:40 PM $ 0.00495
+0.00%
$ -- $ 881,340
7:39 PM $ 0.00495
+0.00%
$ -- $ 881,340
7:37 PM $ 0.00496
+0.00%
$ -- $ 881,467
7:36 PM $ 0.00495
+0.00%
$ -- $ 881,877
7:33 PM $ 0.00492
-0.26%
$ -- $ 881,553
7:32 PM $ 0.00494
+0.00%
$ -- $ 881,983
7:28 PM $ 0.00494
+0.00%
$ -- $ 881,925
7:27 PM $ 0.00494
-0.03%
$ -- $ 881,925
7:26 PM $ 0.00496
-0.06%
$ -- $ 882,128
7:25 PM $ 0.00494
+0.00%
$ -- $ 882,296
7:24 PM $ 0.00493
+0.00%
$ -- $ 882,006
7:23 PM $ 0.00493
+3.03%
$ -- $ 869,175
7:22 PM $ 0.00465
-7.41%
$ -- $ 869,175
7:21 PM $ 0.00502
+0.00%
$ -- $ 868,654
7:20 PM $ 0.00502
+0.00%
$ -- $ 867,084
7:19 PM $ 0.00501
+0.00%
$ -- $ 867,084
7:18 PM $ 0.00502
+0.24%
$ -- $ 867,087
7:15 PM $ 0.005
+0.00%
$ -- $ 864,508
7:14 PM $ 0.005
+0.00%
$ -- $ 864,508
7:13 PM $ 0.005
+0.00%
$ -- $ 864,022
7:12 PM $ 0.00499
+0.00%
$ -- $ 864,022
7:11 PM $ 0.005
+0.00%
$ -- $ 864,401
7:10 PM $ 0.00501
+0.00%
$ -- $ 865,918
7:08 PM $ 0.00501
+0.18%
$ -- $ 867,023
7:07 PM $ 0.005
-0.01%
$ -- $ 867,103
7:06 PM $ 0.005
-0.10%
$ -- $ 867,228
7:05 PM $ 0.00501
-0.04%
$ -- $ 867,228
7:04 PM $ 0.00503
-0.09%
$ -- $ 867,634
7:03 PM $ 0.00504
+0.00%
$ -- $ 868,146
7:02 PM $ 0.00504
-0.04%
$ -- $ 868,146
7:01 PM $ 0.00504
+0.00%
$ -- $ 868,254
7:00 PM $ 0.00504
+0.00%
$ -- $ 868,726
6:59 PM $ 0.00506
+0.00%
$ -- $ 868,726
6:57 PM $ 0.00506
+0.00%
$ -- $ 868,827
6:55 PM $ 0.00507
+0.00%
$ -- $ 868,806
6:52 PM $ 0.00507
+0.00%
$ -- $ 868,205
6:50 PM $ 0.00507
+0.00%
$ -- $ 867,997