Pi Historical Data

Pi Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00507
+0.00%
$ -- $ 867,891
6:45 PM $ 0.00507
-0.04%
$ -- $ 868,017
6:42 PM $ 0.00507
-0.04%
$ -- $ 868,585
6:39 PM $ 0.00507
+0.00%
$ -- $ 868,516
6:38 PM $ 0.00507
+0.00%
$ -- $ 867,873
6:37 PM $ 0.00507
+0.00%
$ -- $ 867,071
6:36 PM $ 0.00507
+0.04%
$ -- $ 867,071
6:35 PM $ 0.00508
+0.00%
$ -- $ 866,723
6:33 PM $ 0.00508
-0.01%
$ -- $ 867,024
6:32 PM $ 0.00508
+0.05%
$ -- $ 866,354
6:31 PM $ 0.00508
+0.00%
$ -- $ 865,662
6:30 PM $ 0.00507
+0.00%
$ -- $ 865,662
6:29 PM $ 0.00507
+0.00%
$ -- $ 863,429
6:28 PM $ 0.00507
+0.00%
$ -- $ 863,429
6:26 PM $ 0.005
+0.01%
$ -- $ 861,538
6:25 PM $ 0.00498
+0.00%
$ -- $ 861,516
6:24 PM $ 0.00498
+0.00%
$ -- $ 861,516
6:23 PM $ 0.00497
+0.00%
$ -- $ 860,689
6:21 PM $ 0.00497
+0.00%
$ -- $ 859,964
6:20 PM $ 0.00497
+0.00%
$ -- $ 857,472
6:19 PM $ 0.00497
-1.04%
$ -- $ 857,472
6:18 PM $ 0.00502
-3.63%
$ -- $ 850,259
6:17 PM $ 0.00522
-0.09%
$ -- $ 849,998
6:16 PM $ 0.00522
+0.02%
$ -- $ 847,173
6:15 PM $ 0.00523
-4.44%
$ -- $ 847,209
6:14 PM $ 0.00547
+0.21%
$ -- $ 847,209
6:13 PM $ 0.00547
+0.10%
$ -- $ 847,231
6:12 PM $ 0.00546
+0.24%
$ -- $ 847,095
6:10 PM $ 0.00545
+0.75%
$ -- $ 846,382
6:09 PM $ 0.00541
+0.00%
$ -- $ 846,409
6:07 PM $ 0.00541
+0.01%
$ -- $ 845,773
6:06 PM $ 0.0054
+0.10%
$ -- $ 846,189
6:05 PM $ 0.00535
+0.02%
$ -- $ 845,759
6:04 PM $ 0.00535
+0.00%
$ -- $ 845,759
6:03 PM $ 0.00535
+0.43%
$ -- $ 845,738
6:02 PM $ 0.00533
+0.26%
$ -- $ 845,936
6:01 PM $ 0.00529
+0.00%
$ -- $ 845,528
6:00 PM $ 0.00528
+0.00%
$ -- $ 845,528
5:59 PM $ 0.00528
+0.63%
$ -- $ 844,581
5:58 PM $ 0.00524
+0.16%
$ -- $ 844,059
5:56 PM $ 0.00523
+0.74%
$ -- $ 843,138
5:55 PM $ 0.00518
+0.00%
$ -- $ 842,015
5:54 PM $ 0.00518
+0.07%
$ -- $ 840,894
5:53 PM $ 0.00518
+0.00%
$ -- $ 841,276
5:52 PM $ 0.00517
+0.02%
$ -- $ 841,276
5:51 PM $ 0.0052
+0.26%
$ -- $ 840,107
5:50 PM $ 0.00519
+0.09%
$ -- $ 838,438
5:49 PM $ 0.00518
+0.17%
$ -- $ 838,438
5:48 PM $ 0.00517
+0.11%
$ -- $ 838,080
5:47 PM $ 0.00517
+0.07%
$ -- $ 838,163