Pi Historical Data

Pi Page 14
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00518
+0.00%
$ -- $ 842,015
5:54 PM $ 0.00518
+0.07%
$ -- $ 840,894
5:53 PM $ 0.00518
+0.00%
$ -- $ 841,276
5:52 PM $ 0.00517
+0.02%
$ -- $ 841,276
5:51 PM $ 0.0052
+0.26%
$ -- $ 840,107
5:50 PM $ 0.00519
+0.09%
$ -- $ 838,438
5:49 PM $ 0.00518
+0.17%
$ -- $ 838,438
5:48 PM $ 0.00517
+0.11%
$ -- $ 838,080
5:47 PM $ 0.00517
+0.07%
$ -- $ 838,163
5:46 PM $ 0.00517
+0.11%
$ -- $ 838,562
5:45 PM $ 0.00517
-0.05%
$ -- $ 838,562
5:44 PM $ 0.00517
+0.04%
$ -- $ 838,706
5:43 PM $ 0.00517
+0.17%
$ -- $ 838,657
5:42 PM $ 0.00516
-0.01%
$ -- $ 838,737
5:41 PM $ 0.00516
-0.01%
$ -- $ 838,737
5:40 PM $ 0.00516
+0.30%
$ -- $ 838,894
5:39 PM $ 0.00515
-0.06%
$ -- $ 838,214
5:38 PM $ 0.00517
+0.32%
$ -- $ 838,984
5:37 PM $ 0.00515
+0.00%
$ -- $ 838,984
5:36 PM $ 0.00515
+0.24%
$ -- $ 839,360
5:35 PM $ 0.00514
+0.31%
$ -- $ 839,465
5:34 PM $ 0.00512
-0.08%
$ -- $ 839,465
5:33 PM $ 0.00512
+0.22%
$ -- $ 839,867
5:32 PM $ 0.00511
+0.00%
$ -- $ 839,670
5:31 PM $ 0.00508
+8.08%
$ -- $ 829,722
5:29 PM $ 0.00469
+0.00%
$ -- $ 830,554
5:27 PM $ 0.00469
-0.01%
$ -- $ 828,831
5:26 PM $ 0.0047
+0.00%
$ -- $ 828,642
5:25 PM $ 0.00469
+0.02%
$ -- $ 828,642
5:24 PM $ 0.00469
-0.18%
$ -- $ 828,924
5:23 PM $ 0.0047
+0.01%
$ -- $ 829,093
5:22 PM $ 0.00468
+0.00%
$ -- $ 829,093
5:21 PM $ 0.00468
-0.02%
$ -- $ 829,353
5:20 PM $ 0.00468
-0.37%
$ -- $ 829,613
5:19 PM $ 0.0047
+0.00%
$ -- $ 830,575
5:18 PM $ 0.0047
-0.09%
$ -- $ 830,575
5:17 PM $ 0.00471
-0.13%
$ -- $ 831,645
5:16 PM $ 0.00472
-0.16%
$ -- $ 834,008
5:15 PM $ 0.00473
+0.18%
$ -- $ 834,008
5:14 PM $ 0.00472
+0.02%
$ -- $ 833,048
5:13 PM $ 0.00472
+0.20%
$ -- $ 832,099
5:12 PM $ 0.00471
+0.06%
$ -- $ 830,614
Download