Pi Historical Data

Pi Page 3
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00546
+0.00%
$ -- $ 1.08 million
3:54 AM $ 0.00546
+0.00%
$ -- $ 1.08 million
3:53 AM $ 0.00546
-0.12%
$ -- $ 1.08 million
3:52 AM $ 0.00547
-1.00%
$ -- $ 1.08 million
3:51 AM $ 0.00553
-0.03%
$ -- $ 1.08 million
3:50 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:48 AM $ 0.00553
+0.13%
$ -- $ 1.08 million
3:47 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:46 AM $ 0.00553
+0.09%
$ -- $ 1.08 million
3:44 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:43 AM $ 0.00553
+0.03%
$ -- $ 1.08 million
3:42 AM $ 0.00553
-0.18%
$ -- $ 1.08 million
3:40 AM $ 0.00555
+0.00%
$ -- $ 1.08 million
3:38 AM $ 0.00554
+0.06%
$ -- $ 1.08 million
3:35 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:33 AM $ 0.00552
+4.31%
$ -- $ 1.08 million
3:32 AM $ 0.00514
-8.13%
$ -- $ 1.07 million
3:31 AM $ 0.00559
+0.15%
$ -- $ 1.07 million
3:29 AM $ 0.00556
+2.83%
$ -- $ 1.05 million
3:28 AM $ 0.00587
-1.46%
$ -- $ 1.05 million
3:27 AM $ 0.00586
-0.06%
$ -- $ 1.05 million
3:26 AM $ 0.00587
-0.15%
$ -- $ 1.05 million
3:25 AM $ 0.00588
+0.00%
$ -- $ 1.05 million
3:24 AM $ 0.00588
+0.00%
$ -- $ 1.05 million
3:23 AM $ 0.00588
+0.00%
$ -- $ 1.05 million
3:21 AM $ 0.00576
+0.00%
$ -- $ 1.05 million
3:20 AM $ 0.00567
+0.00%
$ -- $ 1.05 million
3:19 AM $ 0.00567
+0.34%
$ -- $ 1.05 million
3:17 AM $ 0.00565
-0.65%
$ -- $ 1.05 million
3:16 AM $ 0.00567
+0.11%
$ -- $ 1.05 million
3:15 AM $ 0.00566
+0.12%
$ -- $ 1.05 million
3:14 AM $ 0.00565
-0.01%
$ -- $ 1.05 million
3:13 AM $ 0.00565
+0.26%
$ -- $ 1.05 million
3:12 AM $ 0.00565
-0.05%
$ -- $ 1.05 million
3:11 AM $ 0.00632
+4.27%
$ -- $ 1.04 million
3:10 AM $ 0.00606
+0.01%
$ -- $ 1.04 million
3:09 AM $ 0.00605
+0.00%
$ -- $ 1.04 million
3:08 AM $ 0.00607
-0.20%
$ -- $ 1.04 million
3:07 AM $ 0.00608
+0.22%
$ -- $ 1.04 million
3:06 AM $ 0.00594
+0.04%
$ -- $ 1.04 million
3:05 AM $ 0.00594
+0.00%
$ -- $ 1.04 million
3:04 AM $ 0.00594
+0.71%
$ -- $ 1.04 million
3:03 AM $ 0.00589
+0.05%
$ -- $ 1.04 million
3:02 AM $ 0.00588
-0.13%
$ -- $ 1.04 million
3:01 AM $ 0.00589
-0.39%
$ -- $ 1.04 million
3:00 AM $ 0.00591
+0.01%
$ -- $ 1.04 million
2:59 AM $ 0.0059
+0.07%
$ -- $ 1.04 million
2:57 AM $ 0.00588
+0.11%
$ -- $ 1.04 million
2:56 AM $ 0.00565
+0.12%
$ -- $ 1.04 million
2:55 AM $ 0.00564
+0.00%
$ -- $ 1.04 million