Pi Historical Data

Pi Page 6
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00594
+0.04%
$ -- $ 1.04 million
3:05 AM $ 0.00594
+0.00%
$ -- $ 1.04 million
3:04 AM $ 0.00594
+0.71%
$ -- $ 1.04 million
3:03 AM $ 0.00589
+0.05%
$ -- $ 1.04 million
3:02 AM $ 0.00588
-0.13%
$ -- $ 1.04 million
3:01 AM $ 0.00589
-0.39%
$ -- $ 1.04 million
3:00 AM $ 0.00591
+0.01%
$ -- $ 1.04 million
2:59 AM $ 0.0059
+0.07%
$ -- $ 1.04 million
2:57 AM $ 0.00588
+0.11%
$ -- $ 1.04 million
2:56 AM $ 0.00565
+0.12%
$ -- $ 1.04 million
2:55 AM $ 0.00564
+0.00%
$ -- $ 1.04 million
2:54 AM $ 0.00564
+0.00%
$ -- $ 1.04 million
2:53 AM $ 0.00564
+0.13%
$ -- $ 1.04 million
2:52 AM $ 0.00564
-0.20%
$ -- $ 1.04 million
2:51 AM $ 0.00565
+0.00%
$ -- $ 1.04 million
2:50 AM $ 0.0055
-0.08%
$ -- $ 1.04 million
2:49 AM $ 0.0055
+0.07%
$ -- $ 1.04 million
2:47 AM $ 0.0055
+0.19%
$ -- $ 1.04 million
2:46 AM $ 0.00551
-0.16%
$ -- $ 1.04 million
2:44 AM $ 0.00552
+0.00%
$ -- $ 1.04 million
2:42 AM $ 0.00552
+0.00%
$ -- $ 1.04 million
2:40 AM $ 0.00551
+1.56%
$ -- $ 1.04 million
2:39 AM $ 0.00544
+2.36%
$ -- $ 1.04 million
2:38 AM $ 0.00535
+1.43%
$ -- $ 1.03 million
2:37 AM $ 0.00527
+0.00%
$ -- $ 1.03 million
2:36 AM $ 0.00527
-0.21%
$ -- $ 1.03 million
2:34 AM $ 0.00528
+0.20%
$ -- $ 1.03 million
2:33 AM $ 0.00527
+0.00%
$ -- $ 1.03 million
2:32 AM $ 0.00527
+0.04%
$ -- $ 1.03 million
2:31 AM $ 0.00526
+0.34%
$ -- $ 1.03 million
2:30 AM $ 0.0052
-4.68%
$ -- $ 1.02 million
2:29 AM $ 0.00545
+0.00%
$ -- $ 1.02 million
2:28 AM $ 0.00543
+0.11%
$ -- $ 1.02 million
2:27 AM $ 0.00628
+2.60%
$ -- $ 1.01 million
2:26 AM $ 0.00612
+0.42%
$ -- $ 1.01 million
2:25 AM $ 0.00609
+0.56%
$ -- $ 1.01 million
2:24 AM $ 0.00606
+6.32%
$ -- $ 994,567
2:23 AM $ 0.00569
+2.95%
$ -- $ 992,984
2:22 AM $ 0.00553
+0.00%
$ -- $ 992,984
2:21 AM $ 0.00557
+1.58%
$ -- $ 992,134
2:20 AM $ 0.00549
-0.01%
$ -- $ 993,542
2:19 AM $ 0.00548
+0.17%
$ -- $ 993,642
2:18 AM $ 0.00547
+0.06%
$ -- $ 994,675
2:16 AM $ 0.00547
+0.21%
$ -- $ 994,528
2:15 AM $ 0.00544
-0.45%
$ -- $ 994,057
2:14 AM $ 0.00546
+0.77%
$ -- $ 993,528
2:13 AM $ 0.00542
+0.32%
$ -- $ 993,528
2:12 AM $ 0.0054
+3.45%
$ -- $ 991,989
2:11 AM $ 0.00522
+1.99%
$ -- $ 991,459
2:10 AM $ 0.0051
-1.87%
$ -- $ 989,805