Pi Historical Data

Pi Page 7
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0052
-0.28%
$ -- $ 989,805
2:08 AM $ 0.00521
+2.84%
$ -- $ 988,405
2:07 AM $ 0.00502
+0.00%
$ -- $ 988,082
2:06 AM $ 0.00493
-0.39%
$ -- $ 987,806
2:04 AM $ 0.00495
-0.01%
$ -- $ 988,558
2:03 AM $ 0.00495
+3.46%
$ -- $ 979,789
2:02 AM $ 0.0047
+0.00%
$ -- $ 978,670
2:01 AM $ 0.00471
+3.11%
$ -- $ 976,640
2:00 AM $ 0.00457
+0.10%
$ -- $ 976,258
1:58 AM $ 0.00458
+0.00%
$ -- $ 975,692
1:57 AM $ 0.00458
+0.10%
$ -- $ 975,790
1:56 AM $ 0.00458
-0.28%
$ -- $ 974,910
1:53 AM $ 0.00459
-0.30%
$ -- $ 973,988
1:52 AM $ 0.0046
+0.00%
$ -- $ 973,317
1:51 AM $ 0.0046
+0.04%
$ -- $ 973,317
1:48 AM $ 0.0046
+0.00%
$ -- $ 973,606
1:46 AM $ 0.0046
+0.04%
$ -- $ 974,687
1:44 AM $ 0.0046
-0.01%
$ -- $ 974,295
1:43 AM $ 0.0046
+0.00%
$ -- $ 974,637
1:40 AM $ 0.0046
+0.00%
$ -- $ 975,888
1:39 AM $ 0.00461
+0.00%
$ -- $ 975,581
1:38 AM $ 0.00461
+0.00%
$ -- $ 975,581
1:36 AM $ 0.00461
+0.00%
$ -- $ 976,083
1:35 AM $ 0.00461
+0.15%
$ -- $ 975,625
1:34 AM $ 0.0046
+0.32%
$ -- $ 973,121
1:33 AM $ 0.00459
+0.01%
$ -- $ 973,121
1:32 AM $ 0.00459
+0.00%
$ -- $ 972,901
1:31 AM $ 0.00459
+0.20%
$ -- $ 972,901
1:29 AM $ 0.00458
+0.00%
$ -- $ 970,975
1:28 AM $ 0.00458
+0.18%
$ -- $ 956,090
1:27 AM $ 0.00453
-8.37%
$ -- $ 956,090
1:26 AM $ 0.00494
+0.00%
$ -- $ 956,141
1:25 AM $ 0.00492
+4.88%
$ -- $ 954,177
1:24 AM $ 0.00469
+0.00%
$ -- $ 953,893
1:23 AM $ 0.00469
-0.09%
$ -- $ 953,893
1:22 AM $ 0.00458
+0.00%
$ -- $ 953,250
1:20 AM $ 0.00457
+0.00%
$ -- $ 953,682
1:19 AM $ 0.00457
+0.00%
$ -- $ 953,166
1:18 AM $ 0.00457
+0.16%
$ -- $ 953,158
1:17 AM $ 0.00457
+0.00%
$ -- $ 952,550
1:16 AM $ 0.00458
+0.00%
$ -- $ 952,296
1:15 AM $ 0.00458
-0.03%
$ -- $ 952,296
1:14 AM $ 0.00459
+0.01%
$ -- $ 952,446
1:13 AM $ 0.00459
+0.30%
$ -- $ 952,391
1:11 AM $ 0.00457
+0.00%
$ -- $ 951,200
1:10 AM $ 0.00457
+0.00%
$ -- $ 951,200
1:09 AM $ 0.00457
+0.20%
$ -- $ 951,551
1:08 AM $ 0.00456
+0.05%
$ -- $ 951,538
1:07 AM $ 0.00456
+0.01%
$ -- $ 950,878
1:06 AM $ 0.00456
+0.23%
$ -- $ 950,242