Pi Historical Data

Pi Page 8
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00455
-0.29%
$ -- $ 950,803
1:03 AM $ 0.00456
-0.02%
$ -- $ 954,194
1:02 AM $ 0.00456
-0.01%
$ -- $ 954,194
1:01 AM $ 0.00456
+0.34%
$ -- $ 955,783
1:00 AM $ 0.00454
+0.02%
$ -- $ 956,669
12:59 AM $ 0.00455
-4.77%
$ -- $ 956,392
12:58 AM $ 0.00478
-0.42%
$ -- $ 957,025
12:57 AM $ 0.0048
-1.32%
$ -- $ 956,288
12:56 AM $ 0.00488
+0.00%
$ -- $ 956,288
12:55 AM $ 0.00488
-1.25%
$ -- $ 955,787
12:54 AM $ 0.00496
+0.00%
$ -- $ 955,683
12:53 AM $ 0.00496
-0.05%
$ -- $ 955,683
12:52 AM $ 0.00498
-0.02%
$ -- $ 956,324
12:51 AM $ 0.00497
+0.00%
$ -- $ 956,510
12:50 AM $ 0.00497
+0.00%
$ -- $ 956,093
12:49 AM $ 0.00497
+0.00%
$ -- $ 956,093
12:48 AM $ 0.00497
+0.00%
$ -- $ 956,217
12:47 AM $ 0.00497
+0.00%
$ -- $ 956,604
12:45 AM $ 0.00498
+0.00%
$ -- $ 956,414
12:44 AM $ 0.00498
+0.00%
$ -- $ 956,512
12:42 AM $ 0.00497
+0.01%
$ -- $ 956,494
12:41 AM $ 0.00497
+0.00%
$ -- $ 956,494
12:40 AM $ 0.00497
+0.00%
$ -- $ 956,756
12:39 AM $ 0.00497
+0.34%
$ -- $ 956,756
12:38 AM $ 0.00496
+0.00%
$ -- $ 955,685
12:37 AM $ 0.00496
+0.00%
$ -- $ 955,953
12:36 AM $ 0.00496
+0.00%
$ -- $ 956,139
12:34 AM $ 0.00496
+0.04%
$ -- $ 956,281
12:33 AM $ 0.00496
-7.16%
$ -- $ 942,922
12:32 AM $ 0.00534
+0.00%
$ -- $ 942,735
12:31 AM $ 0.00534
+0.00%
$ -- $ 942,735
12:30 AM $ 0.00534
-0.02%
$ -- $ 942,993
12:29 AM $ 0.00533
+0.00%
$ -- $ 941,828
12:28 AM $ 0.00533
+0.00%
$ -- $ 941,828
12:27 AM $ 0.00532
-0.13%
$ -- $ 941,941
12:26 AM $ 0.00532
+0.02%
$ -- $ 941,228
12:24 AM $ 0.00531
+0.00%
$ -- $ 941,112
12:23 AM $ 0.00531
+0.00%
$ -- $ 939,693
12:22 AM $ 0.0053
+0.00%
$ -- $ 939,693
12:21 AM $ 0.0053
-0.01%
$ -- $ 939,393
12:20 AM $ 0.0053
+0.00%
$ -- $ 939,393
12:18 AM $ 0.0053
+0.04%
$ -- $ 938,940
12:17 AM $ 0.0053
+0.07%
$ -- $ 938,709
12:15 AM $ 0.0053
-0.05%
$ -- $ 938,220
12:13 AM $ 0.0053
+0.00%
$ -- $ 938,672
12:12 AM $ 0.0053
-0.03%
$ -- $ 938,672
12:11 AM $ 0.00529
-0.06%
$ -- $ 938,400
12:10 AM $ 0.00529
+0.00%
$ -- $ 939,422
12:09 AM $ 0.00529
+0.57%
$ -- $ 939,422
12:08 AM $ 0.00526
+0.22%
$ -- $ 939,468