Pi Historical Data

Pi Page 9
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00525
+0.00%
$ -- $ 939,468
12:06 AM $ 0.00525
+0.06%
$ -- $ 939,386
12:05 AM $ 0.00524
+0.05%
$ -- $ 939,535
12:03 AM $ 0.00524
-0.07%
$ -- $ 938,896
12:02 AM $ 0.00524
+0.00%
$ -- $ 938,481
12:00 AM $ 0.00524
+0.06%
$ -- $ 938,780
11:59 PM $ 0.00524
+0.02%
$ -- $ 938,558
11:58 PM $ 0.00523
+0.00%
$ -- $ 938,558
11:57 PM $ 0.00522
+0.00%
$ -- $ 938,331
11:56 PM $ 0.00523
-0.11%
$ -- $ 938,345
11:53 PM $ 0.00516
+0.07%
$ -- $ 938,136
11:52 PM $ 0.00516
+0.03%
$ -- $ 937,429
11:51 PM $ 0.00515
+0.14%
$ -- $ 937,371
11:50 PM $ 0.00515
+0.00%
$ -- $ 936,351
11:48 PM $ 0.00514
+0.00%
$ -- $ 935,439
11:47 PM $ 0.00516
+0.19%
$ -- $ 935,439
11:46 PM $ 0.00515
+0.11%
$ -- $ 935,372
11:45 PM $ 0.00515
+0.00%
$ -- $ 935,363
11:44 PM $ 0.00514
+0.09%
$ -- $ 935,363
11:43 PM $ 0.00513
+0.03%
$ -- $ 935,353
11:42 PM $ 0.00513
+0.01%
$ -- $ 935,189
11:41 PM $ 0.00513
+0.33%
$ -- $ 934,587
11:40 PM $ 0.00511
+0.06%
$ -- $ 934,587
11:39 PM $ 0.00511
-0.01%
$ -- $ 934,289
11:38 PM $ 0.00511
+0.06%
$ -- $ 934,241
11:37 PM $ 0.0051
+0.00%
$ -- $ 933,952
11:36 PM $ 0.0051
+0.08%
$ -- $ 933,393
11:33 PM $ 0.00509
+0.00%
$ -- $ 932,466
11:31 PM $ 0.00509
+0.00%
$ -- $ 931,783
11:29 PM $ 0.00508
+0.00%
$ -- $ 931,602
11:28 PM $ 0.00508
-0.57%
$ -- $ 931,357
11:27 PM $ 0.00511
+0.24%
$ -- $ 931,357
11:26 PM $ 0.00509
+0.02%
$ -- $ 930,943
11:23 PM $ 0.0051
+0.00%
$ -- $ 930,977
11:21 PM $ 0.0051
-0.01%
$ -- $ 931,286
11:20 PM $ 0.00495
+2.62%
$ -- $ 929,058
11:19 PM $ 0.00468
-4.47%
$ -- $ 918,379
11:18 PM $ 0.0049
+0.00%
$ -- $ 918,379
11:15 PM $ 0.0049
+0.01%
$ -- $ 920,596
11:14 PM $ 0.0049
-0.02%
$ -- $ 920,491
11:11 PM $ 0.0049
+0.00%
$ -- $ 920,770
11:10 PM $ 0.0049
+0.00%
$ -- $ 920,770
11:09 PM $ 0.0049
+0.07%
$ -- $ 921,185
11:07 PM $ 0.0049
+0.00%
$ -- $ 920,355
11:06 PM $ 0.00489
+0.00%
$ -- $ 920,355
11:05 PM $ 0.00494
+0.07%
$ -- $ 919,751
11:03 PM $ 0.00494
+0.00%
$ -- $ 919,100
11:01 PM $ 0.00491
+0.00%
$ -- $ 918,684
11:00 PM $ 0.0049
-0.07%
$ -- $ 918,420
10:59 PM $ 0.00491
+0.00%
$ -- $ 918,420