Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0052
-0.15%
$ -- $ 1.11 million
6:15 AM $ 0.00521
+0.00%
$ -- $ 1.12 million
6:14 AM $ 0.00521
+0.00%
$ -- $ 1.12 million
6:13 AM $ 0.00522
+0.00%
$ -- $ 1.12 million
6:12 AM $ 0.00522
-0.03%
$ -- $ 1.12 million
6:10 AM $ 0.00522
+0.00%
$ -- $ 1.12 million
6:09 AM $ 0.00521
+0.01%
$ -- $ 1.12 million
6:08 AM $ 0.00521
+0.00%
$ -- $ 1.12 million
6:07 AM $ 0.00515
+1.32%
$ -- $ 1.12 million
6:06 AM $ 0.00508
+0.00%
$ -- $ 1.12 million
6:05 AM $ 0.00499
-3.00%
$ -- $ 1.11 million
6:04 AM $ 0.00515
-0.26%
$ -- $ 1.1 million
6:01 AM $ 0.00508
+0.00%
$ -- $ 1.11 million
6:00 AM $ 0.00509
+0.00%
$ -- $ 1.11 million
5:59 AM $ 0.00509
-0.15%
$ -- $ 1.11 million
5:58 AM $ 0.0051
+0.08%
$ -- $ 1.11 million
5:56 AM $ 0.00511
+0.22%
$ -- $ 1.11 million
5:55 AM $ 0.0051
-0.15%
$ -- $ 1.11 million
5:53 AM $ 0.00511
+0.00%
$ -- $ 1.11 million
5:52 AM $ 0.0051
-0.24%
$ -- $ 1.11 million
5:50 AM $ 0.00511
-0.92%
$ -- $ 1.11 million
5:49 AM $ 0.00516
-0.62%
$ -- $ 1.11 million
5:48 AM $ 0.00523
+0.00%
$ -- $ 1.11 million
5:47 AM $ 0.00523
+0.00%
$ -- $ 1.12 million
5:46 AM $ 0.00523
+0.00%
$ -- $ 1.12 million
5:45 AM $ 0.00523
+0.00%
$ -- $ 1.12 million
5:44 AM $ 0.00527
+0.00%
$ -- $ 1.12 million
5:37 AM $ 0.00528
-0.04%
$ -- $ 1.13 million
5:36 AM $ 0.00528
+1.46%
$ -- $ 1.13 million
5:35 AM $ 0.00521
+0.52%
$ -- $ 1.13 million
5:33 AM $ 0.00524
+0.00%
$ -- $ 1.13 million
5:32 AM $ 0.00524
-0.31%
$ -- $ 1.13 million
5:29 AM $ 0.00512
-0.02%
$ -- $ 1.13 million
5:28 AM $ 0.00512
-2.06%
$ -- $ 1.12 million
5:27 AM $ 0.00516
+3.24%
$ -- $ 1.12 million
5:26 AM $ 0.00565
+4.88%
$ -- $ 1.11 million
5:25 AM $ 0.00538
+0.00%
$ -- $ 1.11 million
5:24 AM $ 0.00538
+0.00%
$ -- $ 1.11 million
5:23 AM $ 0.00538
-0.03%
$ -- $ 1.11 million
5:22 AM $ 0.0054
+0.00%
$ -- $ 1.11 million
5:21 AM $ 0.0054
+0.00%
$ -- $ 1.11 million
5:20 AM $ 0.0054
+0.00%
$ -- $ 1.11 million
5:18 AM $ 0.0054
+0.00%
$ -- $ 1.11 million
5:17 AM $ 0.00541
+0.00%
$ -- $ 1.11 million
5:15 AM $ 0.00541
+0.00%
$ -- $ 1.12 million
5:14 AM $ 0.00541
+0.00%
$ -- $ 1.12 million
5:13 AM $ 0.00543
+0.00%
$ -- $ 1.12 million
5:12 AM $ 0.00543
+0.00%
$ -- $ 1.12 million
5:11 AM $ 0.00543
-0.09%
$ -- $ 1.12 million
5:10 AM $ 0.00544
+0.00%
$ -- $ 1.12 million
Download