68308249-7aef-4520-8 Historical Data

M-KMCXU
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0225
+0.00%
$ -- $ 371
Mar 29, 8 AM $ 0.0227
+0.42%
$ -- $ 505
Mar 29, 7 AM $ 0.0226
+0.00%
$ -- $ 517
Mar 29, 5 AM $ 0.0227
+0.00%
$ -- $ 529
Mar 29, 4 AM $ 0.0227
-0.19%
$ -- $ 529
Mar 29, 3 AM $ 0.0228
+0.00%
$ -- $ 506
Mar 29, 12 AM $ 0.0225
+0.00%
$ -- $ 505
Mar 28, 11 PM $ 0.0225
+0.78%
$ -- $ 502
Mar 28, 10 PM $ 0.0223
+1.77%
$ -- $ 459
Mar 28, 9 PM $ 0.0219
-0.05%
$ -- $ 460
Mar 28, 8 PM $ 0.0219
+0.45%
$ -- $ 457
Mar 28, 7 PM $ 0.0218
-0.43%
$ -- $ 457
Download