Decentralized Community Investment Protocol Historical Data

DCIP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₈187
+12.47%
$ -- $ 6,945
Jun 2025 $ 0.0₈165
-4.29%
$ 1.66 million $ 3,777
May 2025 $ 0.0₈172
-4.61%
$ 1.73 million $ 1,242
Apr 2025 $ 0.0₈171
+10.47%
$ -- $ 161
Mar 2025 $ 0.0₈162
-1.36%
$ -- $ 971
Feb 2025 $ 0.0₈168
+10.18%
$ -- $ 377
Jan 2025 $ 0.0₈2
-2.79%
$ -- $ 169
Dec 2024 $ 0.0₈197
+0.73%
$ 2.07 million $ 16,058
Nov 2024 $ 0.0₈196
+7.64%
$ 1.96 million $ 20,843
Oct 2024 $ 0.0₈188
-0.74%
$ 1.8 million $ 2,620
Aug 2022 $ 0.0₈165
-43.09%
$ -- $ 1,611
Jul 2022 $ 0.0₈29
+184.04%
$ 2.9 million $ 1,241
Download