Decentralized Community Investment Protocol Historical Data

DCIP
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₈187
+3.53%
$ -- $ 6,695
Jul 14 $ 0.0₈178
+3.84%
$ -- $ 250
Jun 30 $ 0.0₈166
+0.62%
$ -- $ 0
Jun 23 $ 0.0₈164
+0.53%
$ 1.65 million $ 10
Jun 16 $ 0.0₈163
-15.41%
$ -- $ 0
Jun 9 $ 0.0₈165
-0.63%
$ -- $ 0
Jun 2 $ 0.0₈166
-4.60%
$ 1.66 million $ 3,723
May 26 $ 0.0₈173
-1.36%
$ 1.73 million $ 226
May 19 $ 0.0₈175
-2.54%
$ 1.76 million $ 3
May 12 $ 0.0₈165
-8.53%
$ -- $ 1,011
Apr 7 $ 0.0₈171
+0.00%
$ -- $ 0
Mar 31 $ 0.0₈155
-4.57%
$ -- $ 212
Mar 24 $ 0.0₈167
+0.00%
$ -- $ 113
Mar 17 $ 0.0₈174
-0.46%
$ -- $ 34
Mar 10 $ 0.0₈172
+10.81%
$ -- $ 323
Mar 3 $ 0.0₈168
+2.15%
$ -- $ 449
Feb 24 $ 0.0₈168
+0.00%
$ -- $ 97
Feb 17 $ 0.0₈34
+0.00%
$ -- $ 184
Feb 10 $ 0.0₈18
+0.00%
$ -- $ 97
Feb 3 $ 0.0₈153
+0.00%
$ -- $ 0
Jan 6 $ 0.0₈2
-2.55%
$ -- $ 128
Dec 30 $ 0.0₈196
+1.50%
$ -- $ 289
Dec 23 $ 0.0₈201
+10.03%
$ 1.95 million $ 1,472
Dec 16 $ 0.0₈192
-7.32%
$ 1.81 million $ 2,102
Dec 9 $ 0.0₈205
-8.02%
$ 2.07 million $ 10,866
Dec 2 $ 0.0₈236
+23.02%
$ 2.25 million $ 763
Nov 25 $ 0.0₈197
-5.36%
$ -- $ 4,863
Nov 18 $ 0.0₈198
+3.48%
$ 1.99 million $ 4,925
Nov 11 $ 0.0₈189
-7.74%
$ 1.91 million $ 2,195
Nov 4 $ 0.0₈197
+12.49%
$ 2.05 million $ 2,177
Oct 28 $ 0.0₈177
-6.61%
$ 1.77 million $ 2,628
Aug 22 $ 0.0₈165
-13.26%
$ -- $ 317
Aug 15 $ 0.0₈19
-34.53%
$ -- $ 548
Aug 8 $ 0.0₈29
+22.09%
$ -- $ 426
Aug 1 $ 0.0₈238
-18.07%
$ -- $ 320
Jul 25 $ 0.0₈29
+22.16%
$ -- $ 154
Jul 18 $ 0.0₈237
+18.82%
$ -- $ 700
Jul 11 $ 0.0₈2
+0.00%
$ -- $ 276
Jul 4 $ 0.0₈2
+95.69%
$ 2 million $ 111
Download