Decentralized Community Investment Protocol Historical Data

DCIP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₈186
-2.83%
$ 1.86 million $ 160
Nov 17, 2024 $ 0.0₈191
-0.04%
$ 1.91 million $ 750
Nov 16, 2024 $ 0.0₈189
-2.31%
$ 1.89 million $ 282
Nov 15, 2024 $ 0.0₈194
-5.19%
$ 1.94 million $ 6
Nov 14, 2024 $ 0.0₈194
-2.26%
$ 1.94 million $ 3
Nov 13, 2024 $ 0.0₈191
-2.38%
$ 1.91 million $ 450
Nov 12, 2024 $ 0.0₈196
-7.67%
$ 1.96 million $ 931
Nov 11, 2024 $ 0.0₈203
-1.19%
$ 2.03 million $ 522
Nov 10, 2024 $ 0.0₈205
+3.92%
$ 2.05 million $ 1,925
Nov 9, 2024 $ 0.0₈197
+4.93%
$ 1.97 million $ 30
Nov 8, 2024 $ 0.0₈188
-4.06%
$ 1.88 million $ 3
Nov 7, 2024 $ 0.0₈196
+5.18%
$ 1.96 million $ 1,748
Nov 6, 2024 $ 0.0₈186
+0.70%
$ 1.86 million $ 64
Nov 5, 2024 $ 0.0₈18
+14.80%
$ 1.8 million $ 326
Nov 4, 2024 $ 0.0₈178
+1.17%
$ -- $ 5
Nov 3, 2024 $ 0.0₈177
-8.26%
$ 1.77 million $ 5
Nov 1, 2024 $ 0.0₈186
+2.17%
$ -- $ 2
Oct 31, 2024 $ 0.0₈18
-5.60%
$ 1.8 million $ 1
Oct 30, 2024 $ 0.0₈188
-0.74%
$ 1.88 million $ 2,620
Aug 26, 2022 $ 0.0₈165
-0.06%
$ 1.65 million $ 86
Aug 25, 2022 $ 0.0₈165
-0.05%
$ 1.65 million $ 85
Aug 24, 2022 $ 0.0₈165
-31.31%
$ 1.65 million $ 86
Aug 23, 2022 $ 0.0₈24
+26.66%
$ 2.4 million $ 28
Aug 22, 2022 $ 0.0₈229
+20.59%
$ 2.29 million $ 33
Aug 21, 2022 $ 0.0₈19
+18.86%
$ 1.9 million $ 23
Aug 20, 2022 $ 0.0₈16
+2.90%
$ 1.6 million $ 40
Aug 19, 2022 $ 0.0₈156
-32.32%
$ 1.56 million $ 11
Aug 18, 2022 $ 0.0₈23
+0.19%
$ 2.3 million $ 13
Aug 17, 2022 $ 0.0₈23
+46.44%
$ 2.3 million $ 60
Aug 16, 2022 $ 0.0₈157
-34.11%
$ 1.57 million $ 262
Aug 15, 2022 $ 0.0₈238
-18.03%
$ 2.38 million $ 139
Aug 14, 2022 $ 0.0₈29
+22.08%
$ 2.9 million $ 97
Aug 13, 2022 $ 0.0₈238
-0.05%
$ 2.38 million $ 55
Aug 12, 2022 $ 0.0₈237
-0.03%
$ 2.37 million $ 55
Aug 11, 2022 $ 0.0₈238
+0.06%
$ 2.38 million $ 55
Aug 10, 2022 $ 0.0₈238
-0.06%
$ 2.38 million $ 55
Aug 9, 2022 $ 0.0₈238
+0.04%
$ 2.38 million $ 55
Aug 8, 2022 $ 0.0₈238
+0.02%
$ 2.38 million $ 55
Aug 7, 2022 $ 0.0₈238
+0.00%
$ 2.38 million $ 55
Aug 6, 2022 $ 0.0₈238
+0.04%
$ 2.38 million $ 55
Aug 5, 2022 $ 0.0₈238
-20.05%
$ 2.38 million $ 142
Aug 4, 2022 $ 0.0₈297
+25.13%
$ 2.97 million $ 21
Aug 3, 2022 $ 0.0₈238
-18.07%
$ 2.38 million $ 9
Aug 2, 2022 $ 0.0₈29
+0.00%
$ 2.9 million $ 15
Aug 1, 2022 $ 0.0₈29
+0.00%
$ 2.9 million $ 23
Jul 31, 2022 $ 0.0₈29
-1.86%
$ 2.9 million $ 91
Jul 30, 2022 $ 0.0₈295
-0.07%
$ 2.95 million $ 1
Jul 29, 2022 $ 0.0₈296
-0.14%
$ 2.96 million $ 46
Jul 28, 2022 $ 0.0₈296
+0.00%
$ 2.96 million $ 11
Jul 26, 2022 $ 0.0₈296
+0.00%
$ 2.96 million $ 3