Decentralized Community Investment Protocol Historical Data

DCIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0₈238
+0.04%
$ 2.38 million $ 55
Aug 5, 2022 $ 0.0₈238
-20.05%
$ 2.38 million $ 142
Aug 4, 2022 $ 0.0₈297
+25.13%
$ 2.97 million $ 21
Aug 3, 2022 $ 0.0₈238
-18.07%
$ 2.38 million $ 9
Aug 2, 2022 $ 0.0₈29
+0.00%
$ 2.9 million $ 15
Aug 1, 2022 $ 0.0₈29
+0.00%
$ 2.9 million $ 23
Jul 31, 2022 $ 0.0₈29
-1.86%
$ 2.9 million $ 91
Jul 30, 2022 $ 0.0₈295
-0.07%
$ 2.95 million $ 1
Jul 29, 2022 $ 0.0₈296
-0.14%
$ 2.96 million $ 46
Jul 28, 2022 $ 0.0₈296
+0.00%
$ 2.96 million $ 11
Jul 26, 2022 $ 0.0₈296
+0.00%
$ 2.96 million $ 3
Jul 25, 2022 $ 0.0₈296
+24.73%
$ 2.96 million $ 3
Jul 24, 2022 $ 0.0₈237
+0.00%
$ 2.37 million $ 5
Jul 23, 2022 $ 0.0₈237
+0.00%
$ 2.37 million $ 167
Jul 22, 2022 $ 0.0₈237
+0.00%
$ 2.37 million $ 167
Jul 21, 2022 $ 0.0₈237
+0.00%
$ 2.37 million $ 167
Jul 20, 2022 $ 0.0₈237
+18.76%
$ 2.37 million $ 167
Jul 19, 2022 $ 0.0₈2
+0.00%
$ 2 million $ 14
Jul 18, 2022 $ 0.0₈2
+0.05%
$ 2 million $ 14
Jul 17, 2022 $ 0.0₈2
-0.10%
$ 2 million $ 9
Jul 16, 2022 $ 0.0₈2
+75.75%
$ 2 million $ 26
Jul 15, 2022 $ 0.0₈114
-43.10%
$ 1.14 million $ 78
Jul 14, 2022 $ 0.0₈2
+0.05%
$ 2 million $ 109
Jul 13, 2022 $ 0.0₈2
+0.05%
$ 2 million $ 48
Jul 12, 2022 $ 0.0₈2
+0.00%
$ 2 million $ 5
Jul 11, 2022 $ 0.0₈2
+0.00%
$ 2 million $ 1
Jul 10, 2022 $ 0.0₈2
-0.05%
$ 2 million $ 1
Jul 9, 2022 $ 0.0₈2
+0.00%
$ 2 million $ 8
Jul 8, 2022 $ 0.0₈2
-0.05%
$ 2 million $ 7
Jul 7, 2022 $ 0.0₈2
+0.00%
$ 2 million $ 6
Jul 6, 2022 $ 0.0₈2
+5.32%
$ 2 million $ 31
Jul 5, 2022 $ 0.0₈19
-4.09%
$ 1.9 million $ 48
Jul 4, 2022 $ 0.0₈2
+95.79%
$ -- $ 10
Download