Decentralized Community Investment Protocol Historical Data

DCIP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₈187
+3.53%
$ 1.87 million $ 6,695
Jul 16, 2025 $ 0.0₈178
+2.39%
$ 1.78 million $ 39
Jul 15, 2025 $ 0.0₈174
+1.67%
$ 1.74 million $ 211
Jul 1, 2025 $ 0.0₈166
-0.16%
$ -- $ 0
Jun 30, 2025 $ 0.0₈166
+0.73%
$ 1.66 million $ 0
Jun 29, 2025 $ 0.0₈165
+0.87%
$ 1.65 million $ 43
Jun 28, 2025 $ 0.0₈164
+0.47%
$ 1.64 million $ 1
Jun 27, 2025 $ 0.0₈163
+0.04%
$ 1.63 million $ 9
Jun 20, 2025 $ 0.0₈163
+0.59%
$ -- $ 0.1
Jun 19, 2025 $ 0.0₈162
+0.33%
$ 1.62 million $ 0.1
Jun 18, 2025 $ 0.0₈162
-16.11%
$ 1.62 million $ 0
Jun 9, 2025 $ 0.0₈165
-0.63%
$ -- $ 0
Jun 8, 2025 $ 0.0₈166
+0.27%
$ 1.66 million $ 1
Jun 7, 2025 $ 0.0₈166
+1.56%
$ 1.66 million $ 120
Jun 6, 2025 $ 0.0₈164
+1.64%
$ 1.64 million $ 124
Jun 5, 2025 $ 0.0₈162
-6.36%
$ 1.62 million $ 3,180
Jun 4, 2025 $ 0.0₈174
+0.94%
$ 1.74 million $ 14
Jun 3, 2025 $ 0.0₈173
-1.04%
$ 1.73 million $ 286
Jun 2, 2025 $ 0.0₈174
+0.28%
$ 1.74 million $ 0
Jun 1, 2025 $ 0.0₈173
+0.31%
$ 1.73 million $ 0
May 31, 2025 $ 0.0₈173
+0.27%
$ 1.73 million $ 2
May 30, 2025 $ 0.0₈172
-1.91%
$ 1.72 million $ 1
May 29, 2025 $ 0.0₈18
-0.28%
$ -- $ 0.1
May 28, 2025 $ 0.0₈18
+0.19%
$ 1.8 million $ 0.1
May 27, 2025 $ 0.0₈18
+2.20%
$ 1.8 million $ 3
May 26, 2025 $ 0.0₈176
+0.24%
$ 1.76 million $ 219
May 25, 2025 $ 0.0₈176
+1.03%
$ 1.76 million $ 4
May 24, 2025 $ 0.0₈175
+4.29%
$ -- $ 1
May 23, 2025 $ 0.0₈169
-6.12%
$ 1.69 million $ 1
May 22, 2025 $ 0.0₈179
-0.09%
$ 1.79 million $ 1
May 18, 2025 $ 0.0₈173
+4.45%
$ -- $ 0
May 17, 2025 $ 0.0₈165
-1.55%
$ 1.65 million $ 0
May 16, 2025 $ 0.0₈171
+0.40%
$ -- $ 24
May 15, 2025 $ 0.0₈17
-0.31%
$ 1.7 million $ 24
May 14, 2025 $ 0.0₈171
-1.37%
$ -- $ 0.1
May 13, 2025 $ 0.0₈173
+1.74%
$ 1.73 million $ 1
May 12, 2025 $ 0.0₈172
-4.74%
$ 1.72 million $ 963
Apr 7, 2025 $ 0.0₈171
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₈155
+0.00%
$ 1.55 million $ 161
Mar 31, 2025 $ 0.0₈162
+0.00%
$ -- $ 51
Mar 29, 2025 $ 0.0₈167
+0.00%
$ 1.67 million $ 113
Mar 22, 2025 $ 0.0₈174
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₈174
+0.00%
$ -- $ 30
Mar 15, 2025 $ 0.0₈172
+0.00%
$ -- $ 86
Mar 12, 2025 $ 0.0₈155
+0.00%
$ 1.55 million $ 237
Mar 6, 2025 $ 0.0₈168
+0.00%
$ -- $ 227
Mar 5, 2025 $ 0.0₈165
+0.00%
$ 1.65 million $ 222
Feb 26, 2025 $ 0.0₈168
+0.00%
$ 1.68 million $ 97
Feb 19, 2025 $ 0.0₈34
+0.00%
$ 3.4 million $ 184
Feb 12, 2025 $ 0.0₈18
+0.00%
$ 1.8 million $ 97
Download