BlockChain Source Token Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.0₅213
-75.97%
$-- $110
Aug 2020 $0.0₅47
-85.83%
$-- $215
Jul 2020 $0.0₅376
-88.60%
$-- $0
Jun 2020 $0.0₅622
-11.92%
$-- $88
May 2020 $0.0000328
-23.42%
$-- $281
Apr 2020 $0.0000132
-56.37%
$-- $1,710
Mar 2020 $0.0000232
-10.30%
$-- $12
Dec 2019 $0.0000304
-2.40%
$-- $14
Nov 2019 $0.0000293
-23.90%
$-- $1,390
Oct 2019 $0.0000691
+108.72%
$-- $90
Sep 2019 $0.0000331
-12.61%
$-- $311
Aug 2019 $0.0000518
+14.85%
$-- $320
Jul 2019 $0.0000451
-27.76%
$-- $552
Jun 2019 $0.0000655
+0.02%
$-- $652,565
May 2019 $0.0000655
+48.83%
$-- $1.12 million
Apr 2019 $0.000044
+33.35%
$-- $1.22 million
Mar 2019 $0.000033
+21.70%
$-- $631,277
Feb 2019 $0.0000271
-11.94%
$-- $44,930
Download