BlockChain Source Token Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0₅213
-75.97%
$ -- $ 110
Aug 2020 $ 0.0₅47
-85.83%
$ -- $ 215
Jul 2020 $ 0.0₅376
-88.60%
$ -- $ 0
Jun 2020 $ 0.0₅622
-11.92%
$ -- $ 88
May 2020 $ 0.0000328
-23.42%
$ -- $ 281
Apr 2020 $ 0.0000132
-56.37%
$ -- $ 1,710
Mar 2020 $ 0.0000232
-10.30%
$ -- $ 12
Dec 2019 $ 0.0000304
-2.40%
$ -- $ 14
Nov 2019 $ 0.0000293
-23.90%
$ -- $ 1,390
Oct 2019 $ 0.0000691
+108.72%
$ -- $ 90
Sep 2019 $ 0.0000331
-12.61%
$ -- $ 311
Aug 2019 $ 0.0000518
+14.85%
$ -- $ 320
Jul 2019 $ 0.0000451
-27.76%
$ -- $ 552
Jun 2019 $ 0.0000655
+0.02%
$ -- $ 652,565
May 2019 $ 0.0000655
+48.83%
$ -- $ 1.12 million
Apr 2019 $ 0.000044
+33.35%
$ -- $ 1.22 million
Mar 2019 $ 0.000033
+21.70%
$ -- $ 631,277
Feb 2019 $ 0.0000271
-11.94%
$ -- $ 44,930
Download