BlockChain Source Token Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.0₅213
-75.97%
$-- $110
Aug 24 $0.0₅47
+0.80%
$-- $6
Aug 17 $0.0₅467
+0.72%
$-- $6
Aug 10 $0.0000103
-3.82%
$-- $9
Aug 3 $0.0000327
-1.41%
$-- $194
Jul 20 $0.0₅376
-93.22%
$-- $0
Jul 13 $0.0000325
-1.51%
$-- $0
Jun 15 $0.0₅622
-81.55%
$-- $64
Jun 8 $0.0000337
+377.45%
$-- $24
May 25 $0.0000328
+2.62%
$-- $26
May 18 $0.0₅609
-87.22%
$-- $6
May 11 $0.0₅656
-58.40%
$-- $28
May 4 $0.0000158
-63.19%
$-- $220
Apr 27 $0.0000132
-47.99%
$-- $0
Apr 20 $0.0000253
-30.41%
$-- $1,709
Mar 30 $0.0000299
-0.97%
$-- $0
Mar 16 $0.0000232
-10.60%
$-- $6
Mar 9 $0.000026
+0.35%
$-- $7
Dec 9 $0.0000304
-46.51%
$-- $10
Dec 2 $0.0000569
+82.47%
$-- $4
Nov 18 $0.0000293
-16.34%
$-- $343
Nov 11 $0.0000385
+0.37%
$-- $978
Nov 4 $0.0000397
-2.94%
$-- $69
Oct 28 $0.0000389
+1.08%
$-- $0
Oct 21 $0.0000691
+12.81%
$-- $0
Oct 14 $0.0000379
-1.41%
$-- $87
Oct 7 $0.0000726
+6.42%
$-- $0
Sep 30 $0.0000358
-34.88%
$-- $12
Sep 23 $0.0000342
-20.77%
$-- $37
Sep 16 $0.0000444
-14.91%
$-- $28
Sep 9 $0.0000522
-24.47%
$-- $121
Sep 2 $0.0000691
+82.34%
$-- $116
Aug 26 $0.0000518
+121.14%
$-- $118
Aug 19 $0.0000739
+80.60%
$-- $4
Aug 12 $0.0000409
+2.48%
$-- $170
Aug 5 $0.0000415
-26.90%
$-- $27
Jul 29 $0.0000452
+3.63%
$-- $1
Jul 22 $0.0000448
-4.47%
$-- $21
Jul 15 $0.0000461
+2.63%
$-- $161
Jul 8 $0.000045
-26.29%
$-- $224
Jul 1 $0.0000593
-5.11%
$-- $147
Jun 24 $0.0000655
-21.06%
$-- $10,061
Jun 17 $0.0000829
+45.85%
$-- $244,876
Jun 10 $0.0000569
+8.05%
$-- $163,930
Jun 3 $0.0000526
-19.61%
$-- $164,827
May 27 $0.0000655
-4.57%
$-- $273,932
May 20 $0.0000686
-9.69%
$-- $285,692
May 13 $0.000076
+30.04%
$-- $272,805
May 6 $0.0000584
+29.98%
$-- $220,357
Download