BlockChain Source Token Historical Data

BSTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000449
+16.18%
$ -- $ 184,486
Apr 22 $ 0.0000386
-28.84%
$ -- $ 226,300
Apr 15 $ 0.0000542
-16.07%
$ -- $ 300,301
Apr 8 $ 0.0000646
+4.81%
$ -- $ 339,045
Apr 1 $ 0.0000617
+86.98%
$ -- $ 300,115
Mar 25 $ 0.000033
-13.33%
$ -- $ 201,902
Mar 18 $ 0.000038
+14.94%
$ -- $ 144,870
Mar 11 $ 0.000033
+0.07%
$ -- $ 68,909
Mar 4 $ 0.0000331
+11.11%
$ -- $ 141,035
Feb 25 $ 0.0000298
-3.23%
$ -- $ 119,490
Download