BlockChain Source Token Historical Data

BSTK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.0000739
-2.81%
$-- $1
Aug 23, 2019 $0.000076
+0.24%
$-- $1
Aug 22, 2019 $0.0000759
+1.36%
$-- $1
Aug 20, 2019 $0.0000777
+74.88%
$-- $0.01
Aug 19, 2019 $0.0000442
+7.98%
$-- $0
Aug 18, 2019 $0.0000409
+3.97%
$-- $120
Aug 15, 2019 $0.0000398
-0.25%
$-- $16
Aug 14, 2019 $0.0000398
-9.93%
$-- $16
Aug 13, 2019 $0.0000442
+11.04%
$-- $18
Aug 12, 2019 $0.0000398
-0.36%
$-- $0.1
Aug 8, 2019 $0.0000415
+9.21%
$-- $1
Aug 7, 2019 $0.000038
-55.34%
$-- $20
Aug 6, 2019 $0.0000851
+49.89%
$-- $6
Aug 1, 2019 $0.0000452
+0.19%
$-- $1
Jul 31, 2019 $0.0000451
+3.43%
$-- $1
Jul 28, 2019 $0.0000448
+1.46%
$-- $11
Jul 27, 2019 $0.0000442
-5.84%
$-- $10
Jul 18, 2019 $0.0000461
+3.14%
$-- $43
Jul 17, 2019 $0.0000447
+5.03%
$-- $42
Jul 16, 2019 $0.0000426
-13.27%
$-- $38
Jul 15, 2019 $0.0000491
+9.23%
$-- $37
Jul 14, 2019 $0.000045
-23.43%
$-- $163
Jul 11, 2019 $0.0000576
-7.58%
$-- $4
Jul 10, 2019 $0.0000623
-3.22%
$-- $30
Jul 9, 2019 $0.0000644
-1.65%
$-- $0
Jul 8, 2019 $0.0000655
+7.41%
$-- $27
Jul 6, 2019 $0.0000593
-5.69%
$-- $5
Jul 5, 2019 $0.0000628
+8.82%
$-- $79
Jul 4, 2019 $0.0000577
-9.15%
$-- $3
Jul 3, 2019 $0.0000636
+0.93%
$-- $57
Jul 2, 2019 $0.000063
+1.25%
$-- $2
Jul 1, 2019 $0.0000622
-0.38%
$-- $1
Jun 29, 2019 $0.0000655
-0.26%
$-- $48
Jun 28, 2019 $0.0000656
-3.15%
$-- $49
Jun 27, 2019 $0.0000678
-4.75%
$-- $70
Jun 26, 2019 $0.0000712
-5.73%
$-- $24
Jun 25, 2019 $0.0000755
-4.62%
$-- $11
Jun 24, 2019 $0.0000791
-4.58%
$-- $9,859
Jun 23, 2019 $0.0000829
+11.71%
$-- $39,312
Jun 22, 2019 $0.0000742
+5.13%
$-- $38,501
Jun 21, 2019 $0.0000706
+19.82%
$-- $41,563
Jun 20, 2019 $0.0000589
+0.17%
$-- $37,371
Jun 19, 2019 $0.0000588
+1.43%
$-- $33,557
Jun 18, 2019 $0.000058
-1.91%
$-- $27,550
Jun 17, 2019 $0.0000591
+4.00%
$-- $27,021
Jun 16, 2019 $0.0000569
-2.80%
$-- $27,749
Jun 15, 2019 $0.0000585
+4.16%
$-- $28,837
Jun 14, 2019 $0.0000562
+1.31%
$-- $25,571
Jun 13, 2019 $0.0000555
-1.68%
$-- $24,724
Jun 12, 2019 $0.0000564
+2.57%
$-- $13,814