BlockChain Source Token Historical Data

BSTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000055
-0.94%
$ -- $ 19,298
Jun 10, 2019 $ 0.0000555
+5.44%
$ -- $ 23,937
Jun 9, 2019 $ 0.0000526
-5.13%
$ -- $ 18,070
Jun 8, 2019 $ 0.0000555
-1.44%
$ -- $ 20,433
Jun 7, 2019 $ 0.0000563
+0.13%
$ -- $ 26,216
Jun 6, 2019 $ 0.0000562
+0.45%
$ -- $ 25,835
Jun 5, 2019 $ 0.000056
-3.38%
$ -- $ 23,707
Jun 4, 2019 $ 0.0000579
+2.21%
$ -- $ 30,072
Jun 3, 2019 $ 0.0000567
-13.46%
$ -- $ 20,493
Jun 2, 2019 $ 0.0000655
+8.41%
$ -- $ 36,596
Jun 1, 2019 $ 0.0000604
-7.73%
$ -- $ 32,274
May 31, 2019 $ 0.0000655
+7.02%
$ -- $ 39,844
May 30, 2019 $ 0.0000612
-6.70%
$ -- $ 42,141
May 29, 2019 $ 0.0000655
-6.99%
$ -- $ 37,685
May 28, 2019 $ 0.0000705
-1.05%
$ -- $ 42,614
May 27, 2019 $ 0.0000712
+3.80%
$ -- $ 42,778
May 26, 2019 $ 0.0000686
-1.84%
$ -- $ 43,490
May 25, 2019 $ 0.0000699
-1.64%
$ -- $ 40,377
May 24, 2019 $ 0.0000711
+1.85%
$ -- $ 44,124
May 23, 2019 $ 0.0000698
+6.29%
$ -- $ 39,654
May 22, 2019 $ 0.0000656
-6.48%
$ -- $ 37,350
May 21, 2019 $ 0.0000702
-1.25%
$ -- $ 39,372
May 20, 2019 $ 0.0000711
-6.42%
$ -- $ 41,325
May 19, 2019 $ 0.000076
+15.90%
$ -- $ 42,244
May 18, 2019 $ 0.0000656
-4.55%
$ -- $ 28,333
May 17, 2019 $ 0.0000687
-16.65%
$ -- $ 42,771
May 16, 2019 $ 0.0000824
+14.13%
$ -- $ 34,879
May 15, 2019 $ 0.0000721
-3.75%
$ -- $ 46,526
May 14, 2019 $ 0.000075
+25.72%
$ -- $ 39,036
May 13, 2019 $ 0.0000596
+2.04%
$ -- $ 39,017
May 12, 2019 $ 0.0000584
-1.60%
$ -- $ 37,200
May 11, 2019 $ 0.0000594
+9.28%
$ -- $ 38,467
May 10, 2019 $ 0.0000543
+15.00%
$ -- $ 34,587
May 9, 2019 $ 0.0000472
+6.86%
$ -- $ 27,445
May 8, 2019 $ 0.0000442
-2.69%
$ -- $ 26,281
May 7, 2019 $ 0.0000454
+3.76%
$ -- $ 28,414
May 6, 2019 $ 0.0000438
-2.59%
$ -- $ 27,964
May 5, 2019 $ 0.0000449
+0.54%
$ -- $ 26,711
May 4, 2019 $ 0.0000447
-0.27%
$ -- $ 28,028
May 3, 2019 $ 0.0000448
+10.41%
$ -- $ 27,228
May 2, 2019 $ 0.0000406
-5.53%
$ -- $ 26,173
May 1, 2019 $ 0.000043
-2.30%
$ -- $ 24,574
Apr 30, 2019 $ 0.000044
+2.80%
$ -- $ 24,426
Apr 29, 2019 $ 0.0000428
+10.58%
$ -- $ 27,347
Apr 28, 2019 $ 0.0000386
-0.83%
$ -- $ 24,712
Apr 27, 2019 $ 0.0000389
+2.63%
$ -- $ 24,380
Apr 26, 2019 $ 0.0000379
-0.61%
$ -- $ 23,110
Apr 25, 2019 $ 0.0000382
-5.32%
$ -- $ 31,701
Apr 24, 2019 $ 0.0000403
-11.68%
$ -- $ 41,949
Apr 23, 2019 $ 0.0000456
+0.08%
$ -- $ 47,036