BlockChain Source Token Historical Data

BSTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0000456
-15.93%
$-- $33,413
Apr 21, 2019 $0.0000542
-2.53%
$-- $39,221
Apr 20, 2019 $0.0000556
-2.78%
$-- $35,917
Apr 19, 2019 $0.0000572
-10.31%
$-- $50,760
Apr 18, 2019 $0.0000638
+16.47%
$-- $54,026
Apr 17, 2019 $0.0000548
-10.99%
$-- $30,022
Apr 16, 2019 $0.0000615
+1.22%
$-- $36,448
Apr 15, 2019 $0.0000608
-5.91%
$-- $53,907
Apr 14, 2019 $0.0000646
+1.43%
$-- $33,173
Apr 13, 2019 $0.0000637
+6.94%
$-- $47,884
Apr 12, 2019 $0.0000596
-11.48%
$-- $35,168
Apr 11, 2019 $0.0000673
+9.12%
$-- $50,349
Apr 10, 2019 $0.0000617
+4.40%
$-- $65,116
Apr 9, 2019 $0.0000591
-9.91%
$-- $46,835
Apr 8, 2019 $0.0000656
+6.38%
$-- $60,520
Apr 7, 2019 $0.0000617
+7.15%
$-- $50,269
Apr 6, 2019 $0.0000575
-6.92%
$-- $52,442
Apr 5, 2019 $0.0000618
-2.01%
$-- $46,387
Apr 4, 2019 $0.0000631
-12.04%
$-- $47,108
Apr 3, 2019 $0.0000717
+49.55%
$-- $60,763
Apr 2, 2019 $0.000048
+47.87%
$-- $17,413
Apr 1, 2019 $0.0000324
-1.62%
$-- $25,733
Mar 31, 2019 $0.000033
-14.35%
$-- $27,590
Mar 30, 2019 $0.0000385
+19.10%
$-- $30,493
Mar 29, 2019 $0.0000324
-11.01%
$-- $25,781
Mar 28, 2019 $0.0000364
+0.53%
$-- $30,235
Mar 27, 2019 $0.0000362
-1.26%
$-- $29,420
Mar 26, 2019 $0.0000367
-7.26%
$-- $32,429
Mar 25, 2019 $0.0000395
+3.93%
$-- $25,955
Mar 24, 2019 $0.000038
-0.03%
$-- $30,873
Mar 23, 2019 $0.0000381
+12.56%
$-- $26,139
Mar 22, 2019 $0.0000338
+0.21%
$-- $15,840
Mar 21, 2019 $0.0000337
+4.41%
$-- $24,521
Mar 20, 2019 $0.0000323
+2.91%
$-- $27,597
Mar 19, 2019 $0.0000318
-1.27%
$-- $13,843
Mar 18, 2019 $0.0000322
-2.59%
$-- $6,058
Mar 17, 2019 $0.000033
+5.94%
$-- $6,287
Mar 16, 2019 $0.000034
+16.02%
$-- $6,481
Mar 15, 2019 $0.0000293
-5.42%
$-- $5,575
Mar 14, 2019 $0.000031
-0.13%
$-- $5,915
Mar 13, 2019 $0.000031
-2.55%
$-- $5,922
Mar 12, 2019 $0.0000319
+0.47%
$-- $19,802
Mar 11, 2019 $0.0000325
-1.50%
$-- $18,927
Mar 10, 2019 $0.0000331
-1.23%
$-- $23,959
Mar 9, 2019 $0.0000335
-7.79%
$-- $24,042
Mar 8, 2019 $0.0000363
+20.44%
$-- $18,837
Mar 7, 2019 $0.0000302
-4.38%
$-- $19,370
Mar 6, 2019 $0.0000315
+2.86%
$-- $20,261
Mar 5, 2019 $0.0000307
+5.49%
$-- $12,725
Mar 4, 2019 $0.0000291
-2.36%
$-- $21,843