BlockChain Source Token Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 27, 2020 $0.0₅213
-0.65%
$-- $27
Sep 26, 2020 $0.0₅215
+6.62%
$-- $27
Sep 25, 2020 $0.0₅202
-78.68%
$-- $55
Sep 24, 2020 $0.0₅946
+6.47%
$-- $1
Aug 24, 2020 $0.0₅47
+0.80%
$-- $6
Aug 23, 2020 $0.0₅467
+0.72%
$-- $6
Aug 11, 2020 $0.0000103
-4.10%
$-- $4
Aug 10, 2020 $0.0000107
+0.25%
$-- $4
Aug 8, 2020 $0.0000327
+0.76%
$-- $26
Aug 7, 2020 $0.0000325
-1.55%
$-- $26
Aug 6, 2020 $0.000033
-0.61%
$-- $142
Jul 22, 2020 $0.0₅376
-0.15%
$-- $0
Jul 21, 2020 $0.0₅377
-78.65%
$-- $0
Jul 20, 2020 $0.0000176
-68.18%
$-- $0
Jul 16, 2020 $0.0000325
-1.34%
$-- $0.1
Jul 15, 2020 $0.0000329
-0.16%
$-- $0.1
Jun 20, 2020 $0.0₅622
+554.62%
$-- $1
Jun 19, 2020 $0.0₆949
+1.36%
$-- $51
Jun 15, 2020 $0.0000326
-3.27%
$-- $12
Jun 14, 2020 $0.0000337
-3.07%
$-- $12
Jun 11, 2020 $0.0₅687
-1.93%
$-- $0.001
Jun 10, 2020 $0.0₅701
-0.90%
$-- $0.001
Jun 9, 2020 $0.0₅707
+0.15%
$-- $12
May 27, 2020 $0.0000328
+2.77%
$-- $13
May 26, 2020 $0.0000319
-0.16%
$-- $13
May 22, 2020 $0.0₅609
+0.45%
$-- $2
May 21, 2020 $0.0₅606
-6.15%
$-- $2
May 20, 2020 $0.0₅646
-86.44%
$-- $3
May 16, 2020 $0.0₅656
-3.39%
$-- $1
May 15, 2020 $0.0₅679
-68.35%
$-- $24
May 12, 2020 $0.0000155
+0.24%
$-- $2
May 11, 2020 $0.0000155
-1.78%
$-- $2
May 10, 2020 $0.0000158
-8.51%
$-- $2
May 9, 2020 $0.0000172
-2.61%
$-- $17
May 8, 2020 $0.0000177
+0.55%
$-- $3
May 5, 2020 $0.0000162
-21.00%
$-- $1
May 4, 2020 $0.0000205
-52.12%
$-- $197
Apr 28, 2020 $0.0000132
-0.36%
$-- $0
Apr 27, 2020 $0.0000132
-47.80%
$-- $0
Apr 26, 2020 $0.0000253
+0.68%
$-- $2
Apr 23, 2020 $0.0000284
+0.44%
$-- $38
Apr 22, 2020 $0.0000282
-21.08%
$-- $38
Apr 21, 2020 $0.0000358
+2.04%
$-- $817
Apr 20, 2020 $0.0000351
-3.69%
$-- $815
Apr 4, 2020 $0.0000299
+0.73%
$-- $0
Apr 3, 2020 $0.0000297
-1.69%
$-- $0
Mar 16, 2020 $0.0000232
-10.60%
$-- $6
Mar 15, 2020 $0.000026
+0.35%
$-- $7
Dec 12, 2019 $0.0000304
+0.60%
$-- $4
Download