iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $51.81
-0.38%
$-- $408.18 million
Jul 23, 2026 $52.01
-3.61%
$2,124 $401.41 million
Jul 22, 2026 $53.96
+1.39%
$2,203 $434.38 million
Jul 21, 2026 $53.22
+4.48%
$2,170 $347.44 million
Jul 20, 2026 $50.94
+0.67%
$2,079 $400.43 million
Jul 19, 2026 $50.6
+0.00%
$2,061 $325.24 million
Jul 18, 2026 $50.6
+0.00%
$2,065 $325.24 million
Jul 17, 2026 $50.6
+0.76%
$2,065 $402.41 million
Jul 16, 2026 $50.24
-3.83%
$2,051 $979.17 million
Jul 15, 2026 $52.24
-1.71%
$2,134 $852.43 million
Jul 14, 2026 $53.15
+2.05%
$2,169 $703.74 million
Jul 13, 2026 $52.08
-3.80%
$2,125 $922.45 million
Jul 12, 2026 $54.14
+0.00%
$2,180 $630.03 million
Jul 11, 2026 $54.14
+0.02%
$2,210 $632.53 million
Jul 10, 2026 $54.13
-0.26%
$2,210 $632.48 million
Jul 9, 2026 $54.27
+2.78%
$2,215 $642.08 million
Jul 8, 2026 $52.8
-2.10%
$2,155 $1.06 billion
Jul 7, 2026 $53.92
-3.54%
$2,203 $795.12 million
Jul 6, 2026 $55.9
+1.19%
$2,278 $763.31 million
Jul 5, 2026 $55.24
+0.00%
$2,317 $947.2 million
Jul 4, 2026 $55.24
+0.00%
$2,255 $947.2 million
Jul 3, 2026 $55.24
+0.00%
$2,255 $936.98 million
Jul 2, 2026 $55.24
+3.35%
$2,255 $936.92 million
Jul 1, 2026 $53.46
+1.19%
$2,182 $876.63 million
Jun 30, 2026 $52.82
-0.11%
$2,156 $845.37 million
Jun 29, 2026 $52.88
-1.16%
$2,158 $751.83 million
Jun 28, 2026 $53.5
+0.00%
$2,184 $855.68 million
Jun 27, 2026 $53.5
+0.00%
$2,184 $824.25 million
Jun 26, 2026 $53.5
+2.57%
$2,184 $824.1 million
Jun 25, 2026 $52.15
-0.10%
$2,129 $1.3 billion
Jun 24, 2026 $52.2
-6.37%
$2,131 $2.71 billion
Jun 23, 2026 $55.75
-5.11%
$2,275 $1.16 billion
Jun 22, 2026 $58.75
-0.52%
$2,398 $978.44 million
Jun 21, 2026 $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 2026 $59.06
+0.00%
$2,411 $151.86 million
Jun 19, 2026 $59.06
+0.00%
$2,411 $1.73 billion
Jun 18, 2026 $59.06
-4.50%
$2,411 $1.74 billion
Jun 17, 2026 $61.85
-2.15%
$2,524 $2.08 billion
Jun 16, 2026 $63.21
-0.08%
$2,580 $1.04 billion
Jun 15, 2026 $63.26
+2.91%
$2,582 $1.27 billion
Jun 14, 2026 $61.47
+0.00%
$2,597 $107.41 million
Jun 13, 2026 $61.47
+0.00%
$2,509 $1.29 billion
Jun 12, 2026 $61.47
+0.67%
$2,509 $1.29 billion
Jun 11, 2026 $61.05
+8.40%
$2,492 $1.82 billion
Jun 10, 2026 $56.33
-4.04%
$2,299 $1.67 billion
Jun 9, 2026 $58.7
-4.41%
$2,396 $2.03 billion
Jun 8, 2026 $61.41
+0.23%
$2,506 $1.38 billion
Download