iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $51.81
+0.04%
$2,115 $408.18 million
Jul 24, 3 AM $51.79
+0.21%
$2,114 $407.5 million
Jul 24, 2 AM $51.65
-0.84%
$2,108 $406.22 million
Jul 24, 1 AM $52.09
-0.34%
$2,126 $404.76 million
Jul 24, 12 AM $52.27
+0.50%
$2,133 $403.45 million
Jul 23, 11 PM $52.01
-0.21%
$2,123 $401.41 million
Jul 23, 10 PM $52.13
+0.06%
$2,128 $397.9 million
Jul 23, 9 PM $52.1
+0.00%
$2,126 $390.22 million
Jul 23, 8 PM $52.1
+0.06%
$2,126 $387.75 million
Jul 23, 7 PM $52.05
+0.02%
$2,124 $328.88 million
Jul 23, 6 PM $52.04
+0.12%
$2,124 $221.04 million
Jul 23, 5 PM $51.98
-0.54%
$2,122 $140.2 million
Jul 23, 4 PM $52.26
+0.40%
$2,133 $68.9 million
Jul 23, 3 PM $52.05
-0.33%
$2,124 $1 billion
Jul 23, 2 PM $52.22
+0.29%
$2,131 $856.36 million
Jul 23, 1 PM $52.07
-0.08%
$2,125 $733.18 million
Jul 23, 12 PM $52.11
-1.49%
$2,127 $552.13 million
Jul 23, 11 AM $52.91
-0.32%
$2,160 $508.22 million
Jul 23, 10 AM $53.08
-0.02%
$2,166 $472.2 million
Jul 23, 9 AM $53.09
-0.21%
$2,167 $463.28 million
Jul 23, 8 AM $53.2
-0.09%
$2,171 $455.33 million
Jul 23, 7 AM $53.25
-0.86%
$2,173 $447.53 million
Jul 23, 6 AM $53.71
-0.26%
$2,192 $444.33 million
Jul 23, 5 AM $53.85
-0.07%
$2,198 $443.63 million
Jul 23, 4 AM $53.89
-0.17%
$2,200 $443.03 million
Jul 23, 3 AM $53.98
-0.18%
$2,203 $442.19 million
Jul 23, 2 AM $54.08
+0.54%
$2,207 $440.93 million
Jul 23, 1 AM $53.81
-0.54%
$2,196 $438.94 million
Jul 23, 12 AM $54.1
+0.26%
$2,208 $436.01 million
Jul 22, 11 PM $53.96
+0.54%
$2,202 $434.38 million
Jul 22, 10 PM $53.67
-0.67%
$2,191 $431.22 million
Jul 22, 9 PM $54.03
+0.07%
$2,205 $421.8 million
Jul 22, 8 PM $53.98
+0.11%
$2,203 $416.8 million
Jul 22, 7 PM $53.92
-0.39%
$2,201 $361.57 million
Jul 22, 6 PM $54.13
-0.17%
$2,209 $246.5 million
Jul 22, 5 PM $54.22
-0.11%
$2,213 $178.76 million
Jul 22, 4 PM $54.27
-0.37%
$2,215 $95.17 million
Jul 22, 3 PM $54.47
+0.06%
$2,223 $937.41 million
Jul 22, 2 PM $54.45
-0.44%
$2,222 $828.3 million
Jul 22, 1 PM $54.7
+2.49%
$2,233 $575 million
Jul 22, 12 PM $53.37
-0.52%
$2,178 $412.54 million
Jul 22, 11 AM $53.65
+0.00%
$2,190 $392.47 million
Jul 22, 10 AM $53.65
-0.04%
$2,190 $373.16 million
Jul 22, 9 AM $53.67
-0.22%
$2,191 $369.92 million
Jul 22, 8 AM $53.79
+0.69%
$2,195 $362.65 million
Jul 22, 7 AM $53.42
-0.35%
$2,180 $359.45 million
Jul 22, 6 AM $53.61
-0.46%
$2,188 $358.32 million
Jul 22, 5 AM $53.86
-0.13%
$2,198 $357.24 million
Jul 22, 4 AM $53.93
-0.20%
$2,201 $356.06 million
Jul 22, 3 AM $54.04
+0.32%
$2,206 $355.5 million
Download