iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 63.95
+0.05%
$ 2,609 $ 642.48 million
3:25 PM $ 63.91
+0.00%
$ 2,609 $ 640.51 million
3:24 PM $ 63.91
+0.02%
$ 2,609 $ 640.51 million
3:23 PM $ 63.9
+0.05%
$ 2,609 $ 638.42 million
3:22 PM $ 63.87
+0.06%
$ 2,609 $ 638.42 million
3:21 PM $ 63.83
+0.00%
$ 2,609 $ 635.5 million
3:20 PM $ 63.83
+0.11%
$ 2,609 $ 635.5 million
3:19 PM $ 63.76
-0.02%
$ 2,602 $ 630.18 million
3:18 PM $ 63.77
-0.03%
$ 2,602 $ 630.18 million
3:17 PM $ 63.79
-0.08%
$ 2,602 $ 628.51 million
3:16 PM $ 63.84
-0.06%
$ 2,602 $ 622.13 million
3:15 PM $ 63.88
+0.19%
$ 2,602 $ 622.13 million
3:14 PM $ 63.76
+0.02%
$ 2,602 $ 612.68 million
3:13 PM $ 63.75
-0.03%
$ 2,602 $ 612.68 million
3:12 PM $ 63.77
+0.02%
$ 2,602 $ 612.68 million
3:11 PM $ 63.75
-0.17%
$ 2,602 $ 610.45 million
3:10 PM $ 63.85
-0.06%
$ 2,602 $ 610.45 million
3:09 PM $ 63.89
-0.09%
$ 2,608 $ 602.95 million
3:08 PM $ 63.95
+0.05%
$ 2,608 $ 602.95 million
3:07 PM $ 63.92
-0.05%
$ 2,608 $ 599.33 million
3:06 PM $ 63.95
-0.09%
$ 2,608 $ 595.74 million
3:05 PM $ 64.01
+0.03%
$ 2,608 $ 595.74 million
3:04 PM $ 63.98
-0.05%
$ 2,611 $ 590.86 million
3:03 PM $ 64.01
+0.13%
$ 2,611 $ 590.86 million
3:02 PM $ 63.93
-0.05%
$ 2,611 $ 585.49 million
3:01 PM $ 63.96
-0.05%
$ 2,611 $ 585.49 million
3:00 PM $ 63.99
+0.02%
$ 2,611 $ 579.76 million
2:59 PM $ 63.98
-0.06%
$ 2,611 $ 579.76 million
2:58 PM $ 64.02
-0.03%
$ 2,611 $ 579.76 million
2:57 PM $ 64.04
-0.03%
$ 2,611 $ 577.14 million
2:56 PM $ 64.06
+0.02%
$ 2,611 $ 577.14 million
2:55 PM $ 64.05
+0.00%
$ 2,611 $ 570.43 million
2:54 PM $ 64.05
+0.02%
$ 2,614 $ 570.43 million
2:53 PM $ 64.03
-0.08%
$ 2,614 $ 567.48 million
2:52 PM $ 64.08
-0.06%
$ 2,614 $ 567.48 million
2:51 PM $ 64.12
-0.05%
$ 2,614 $ 560.17 million
2:50 PM $ 64.15
+0.05%
$ 2,614 $ 560.17 million
2:49 PM $ 64.12
+0.00%
$ 2,617 $ 557.92 million
2:48 PM $ 64.11
+0.16%
$ 2,617 $ 546.32 million
2:47 PM $ 64.01
+0.09%
$ 2,617 $ 546.32 million
2:46 PM $ 63.94
-0.19%
$ 2,617 $ 546.32 million
2:45 PM $ 64.07
+0.09%
$ 2,617 $ 543.47 million
2:44 PM $ 64.03
-0.03%
$ 2,613 $ 537.21 million
2:43 PM $ 64.05
+0.02%
$ 2,613 $ 537.21 million
2:42 PM $ 64.04
-0.09%
$ 2,613 $ 537.21 million
2:41 PM $ 64.1
+0.02%
$ 2,613 $ 535.07 million
2:40 PM $ 64.09
-0.05%
$ 2,613 $ 535.07 million
2:39 PM $ 64.12
+0.03%
$ 2,617 $ 526.93 million
2:38 PM $ 64.09
-0.02%
$ 2,617 $ 526.93 million
2:37 PM $ 64.1
-0.08%
$ 2,617 $ 524.52 million
Download