iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
Jul 20 $51.81
+2.39%
$-- $247.52 million
Jul 13 $50.6
-6.54%
$2,061 $3.3 billion
Jul 6 $54.14
-1.99%
$2,180 $2.96 billion
Jun 29 $55.24
+3.25%
$2,317 $4.84 billion
Jun 22 $53.5
-9.41%
$2,184 $5.06 billion
Jun 15 $59.06
-3.92%
$2,411 $5.44 billion
Jun 8 $61.47
+0.33%
$2,509 $4.68 billion
Download