iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $55.24
+0.00%
$2,255 $936.98 million
Jul 3, 7 AM $55.24
+0.00%
$2,255 $936.98 million
Jul 3, 6 AM $55.24
+0.00%
$2,255 $936.98 million
Jul 3, 5 AM $55.24
+0.00%
$2,255 $936.98 million
Jul 3, 4 AM $55.24
+0.00%
$2,255 $936.98 million
Jul 3, 3 AM $55.24
+0.00%
$2,255 $936.98 million
Jul 3, 2 AM $55.24
+0.00%
$2,255 $936.97 million
Jul 3, 1 AM $55.24
+0.00%
$2,255 $936.97 million
Jul 3, 12 AM $55.24
+0.00%
$2,255 $936.97 million
Jul 2, 11 PM $55.24
+0.15%
$2,255 $936.92 million
Jul 2, 10 PM $55.16
-0.11%
$2,251 $935.35 million
Jul 2, 9 PM $55.22
+0.11%
$2,254 $931.65 million
Jul 2, 8 PM $55.16
+0.24%
$2,251 $926.64 million
Jul 2, 7 PM $55.03
+0.11%
$2,246 $873.23 million
Jul 2, 6 PM $54.97
+0.57%
$2,244 $779.04 million
Jul 2, 5 PM $54.66
-0.62%
$2,231 $724.3 million
Jul 2, 4 PM $55
-0.47%
$2,245 $664.62 million
Jul 2, 3 PM $55.26
-0.40%
$2,255 $562.35 million
Jul 2, 2 PM $55.48
-0.84%
$2,264 $471.53 million
Jul 2, 1 PM $55.95
+1.03%
$2,284 $273.18 million
Jul 2, 12 PM $55.39
+2.38%
$2,261 $83.14 million
Jul 2, 11 AM $54.1
+0.02%
$2,208 $36.8 million
Jul 2, 10 AM $54.1
+0.00%
$2,208 $25.58 million
Jul 2, 9 AM $54.1
-0.53%
$2,208 $23.09 million
Jul 2, 8 AM $54.39
+1.27%
$2,220 $19.97 million
Jul 2, 7 AM $53.71
-1.03%
$2,192 $876.67 million
Jul 2, 6 AM $54.27
+0.31%
$2,215 $876.67 million
Jul 2, 5 AM $54.1
-0.46%
$2,208 $876.67 million
Jul 2, 4 AM $54.35
-0.28%
$2,218 $876.67 million
Jul 2, 3 AM $54.5
+0.39%
$2,224 $876.67 million
Jul 2, 2 AM $54.3
+0.50%
$2,216 $876.67 million
Jul 2, 1 AM $54.03
+0.52%
$2,205 $876.67 million
Jul 2, 12 AM $53.75
+0.56%
$2,194 $876.67 million
Jul 1, 11 PM $53.46
-0.47%
$2,182 $876.63 million
Jul 1, 10 PM $53.71
+0.34%
$2,192 $873.04 million
Jul 1, 9 PM $53.53
+0.19%
$2,185 $868.72 million
Jul 1, 8 PM $53.43
-0.30%
$2,181 $863.07 million
Jul 1, 7 PM $53.59
-0.74%
$2,187 $830.89 million
Jul 1, 6 PM $53.99
-0.24%
$2,204 $726.3 million
Jul 1, 5 PM $54.12
-0.35%
$2,209 $668.43 million
Jul 1, 4 PM $54.31
-0.22%
$2,217 $620.93 million
Jul 1, 3 PM $54.43
-0.20%
$2,222 $573.41 million
Jul 1, 2 PM $54.53
+0.06%
$2,226 $497.43 million
Jul 1, 1 PM $54.49
+2.46%
$2,224 $298.34 million
Jul 1, 12 PM $53.18
-0.15%
$2,171 $83.73 million
Jul 1, 11 AM $53.27
+1.14%
$2,174 $54.67 million
Jul 1, 10 AM $52.67
+0.42%
$2,150 $38.87 million
Jul 1, 9 AM $52.45
+0.63%
$2,141 $35.74 million
Jul 1, 8 AM $52.12
-0.06%
$2,127 $29.81 million
Jul 1, 7 AM $52.15
+0.42%
$2,129 $845.49 million