iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $51.93
-0.19%
$2,120 $845.49 million
Jul 1, 5 AM $52.03
-0.34%
$2,124 $845.49 million
Jul 1, 4 AM $52.21
-0.10%
$2,131 $845.49 million
Jul 1, 3 AM $52.26
+0.21%
$2,133 $845.49 million
Jul 1, 2 AM $52.15
+0.00%
$2,129 $845.49 million
Jul 1, 1 AM $52.15
-1.34%
$2,129 $845.49 million
Jul 1, 12 AM $52.89
+0.11%
$2,159 $845.49 million
Jun 30, 11 PM $52.82
-0.49%
$2,156 $845.37 million
Jun 30, 10 PM $53.08
+0.11%
$2,166 $839.57 million
Jun 30, 9 PM $53.02
+0.06%
$2,164 $836.13 million
Jun 30, 8 PM $52.99
-0.90%
$2,163 $828.15 million
Jun 30, 7 PM $53.47
-1.05%
$2,182 $781.81 million
Jun 30, 6 PM $54.04
+0.22%
$2,206 $640.18 million
Jun 30, 5 PM $53.91
+0.26%
$2,200 $595.63 million
Jun 30, 4 PM $53.78
-0.17%
$2,195 $554.1 million
Jun 30, 3 PM $53.87
-0.48%
$2,199 $493.57 million
Jun 30, 2 PM $54.13
+1.03%
$2,209 $417.22 million
Jun 30, 1 PM $53.6
+1.53%
$2,188 $173.23 million
Jun 30, 12 PM $52.8
-1.12%
$2,155 $68.09 million
Jun 30, 11 AM $53.39
+0.02%
$2,179 $57.5 million
Jun 30, 10 AM $53.38
+0.39%
$2,179 $47.74 million
Jun 30, 9 AM $53.16
+0.55%
$2,170 $42.88 million
Jun 30, 8 AM $52.87
+0.09%
$2,158 $39.44 million
Jun 30, 7 AM $52.82
-1.07%
$2,156 $749.28 million
Jun 30, 6 AM $53.39
+3.13%
$2,179 $749.28 million
Jun 30, 5 AM $51.77
-0.75%
$2,113 $749.28 million
Jun 30, 4 AM $52.16
+0.68%
$2,129 $749.28 million
Jun 30, 3 AM $51.81
-0.08%
$2,115 $749.28 million
Jun 30, 2 AM $51.85
-0.12%
$2,116 $751.95 million
Jun 30, 1 AM $51.91
-0.19%
$2,119 $751.95 million
Jun 30, 12 AM $52.01
-1.65%
$2,123 $751.95 million
Jun 29, 11 PM $52.88
+0.48%
$2,158 $751.83 million
Jun 29, 10 PM $52.64
-0.19%
$2,149 $747.65 million
Jun 29, 9 PM $52.74
+0.02%
$2,153 $745.65 million
Jun 29, 8 PM $52.73
+0.09%
$2,152 $735.63 million
Jun 29, 7 PM $52.68
+0.15%
$2,150 $696.44 million
Jun 29, 6 PM $52.6
-0.09%
$2,147 $609.49 million
Jun 29, 5 PM $52.65
+0.15%
$2,149 $554.07 million
Jun 29, 4 PM $52.58
+0.08%
$2,146 $509.11 million
Jun 29, 3 PM $52.54
+0.15%
$2,144 $429.72 million
Jun 29, 2 PM $52.45
-0.27%
$2,141 $343.03 million
Jun 29, 1 PM $52.59
-0.34%
$2,146 $179.82 million
Jun 29, 12 PM $52.76
+0.25%
$2,153 $75.58 million
Jun 29, 11 AM $52.63
+0.69%
$2,148 $55.86 million
Jun 29, 10 AM $52.27
+0.23%
$2,133 $39.49 million
Jun 29, 9 AM $52.15
-0.63%
$2,129 $29.9 million
Jun 29, 8 AM $52.48
-0.55%
$2,142 $19.98 million
Jun 29, 7 AM $52.77
-0.51%
$2,154 $22.46 million
Jun 29, 6 AM $53.04
+0.15%
$2,165 $21.07 million
Jun 29, 5 AM $52.96
+0.63%
$2,162 $19.24 million