iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $52.63
-0.79%
$2,148 $14.14 million
Jun 29, 3 AM $53.05
+0.00%
$2,165 $11.23 million
Jun 29, 2 AM $53.05
+0.61%
$2,165 $8.96 million
Jun 29, 1 AM $52.73
-0.66%
$2,152 $6.63 million
Jun 29, 12 AM $53.08
-0.79%
$2,166 $3.25 million
Jun 28, 11 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 10 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 9 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 8 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 7 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 6 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 5 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 4 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 3 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 2 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 1 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 12 PM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 11 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 10 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 9 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 8 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 7 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 6 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 5 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 4 AM $53.5
+0.00%
$2,184 $855.68 million
Jun 28, 3 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 28, 2 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 28, 1 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 28, 12 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 11 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 10 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 9 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 8 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 7 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 6 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 5 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 4 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 3 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 2 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 1 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 12 PM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 11 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 10 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 9 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 8 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 7 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 6 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 5 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 4 AM $53.5
+0.00%
$2,184 $824.25 million
Jun 27, 3 AM $53.5
+0.00%
$2,184 $824.25 million