iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 13
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 63.19
-0.11%
$ 2,579 $ 1.27 billion
10:43 PM $ 63.26
+0.00%
$ 2,579 $ 1.27 billion
10:42 PM $ 63.26
+0.13%
$ 2,579 $ 1.27 billion
10:41 PM $ 63.18
-0.09%
$ 2,579 $ 1.27 billion
10:40 PM $ 63.24
+0.02%
$ 2,579 $ 1.27 billion
10:39 PM $ 63.23
+0.00%
$ 2,581 $ 1.27 billion
10:38 PM $ 63.23
+0.02%
$ 2,581 $ 1.27 billion
10:37 PM $ 63.22
+0.00%
$ 2,581 $ 1.27 billion
10:36 PM $ 63.22
+0.00%
$ 2,581 $ 1.27 billion
10:35 PM $ 63.22
+0.02%
$ 2,581 $ 1.27 billion
10:34 PM $ 63.21
-0.02%
$ 2,580 $ 1.27 billion
10:33 PM $ 63.22
+0.00%
$ 2,580 $ 1.27 billion
10:32 PM $ 63.22
-0.09%
$ 2,580 $ 1.27 billion
10:31 PM $ 63.28
+0.08%
$ 2,580 $ 1.27 billion
10:30 PM $ 63.23
+0.02%
$ 2,580 $ 1.27 billion
10:29 PM $ 63.21
+0.08%
$ 2,580 $ 1.27 billion
10:28 PM $ 63.14
-0.08%
$ 2,580 $ 1.27 billion
10:27 PM $ 63.19
+0.00%
$ 2,580 $ 1.27 billion
10:26 PM $ 63.19
-0.03%
$ 2,580 $ 1.27 billion
10:25 PM $ 63.21
+0.00%
$ 2,580 $ 1.27 billion
10:24 PM $ 63.21
-0.06%
$ 2,580 $ 1.27 billion
10:23 PM $ 63.24
-0.03%
$ 2,580 $ 1.27 billion
10:22 PM $ 63.26
-0.03%
$ 2,580 $ 1.27 billion
10:21 PM $ 63.28
+0.06%
$ 2,580 $ 1.27 billion
10:20 PM $ 63.24
-0.05%
$ 2,580 $ 1.27 billion
10:19 PM $ 63.26
-0.03%
$ 2,582 $ 1.27 billion
10:18 PM $ 63.29
+0.00%
$ 2,582 $ 1.27 billion
10:17 PM $ 63.3
+0.11%
$ 2,582 $ 1.27 billion
10:16 PM $ 63.23
+0.00%
$ 2,582 $ 1.27 billion
10:15 PM $ 63.23
-0.11%
$ 2,582 $ 1.27 billion
10:14 PM $ 63.3
-0.02%
$ 2,584 $ 1.27 billion
10:13 PM $ 63.31
-0.02%
$ 2,584 $ 1.27 billion
10:12 PM $ 63.32
-0.09%
$ 2,584 $ 1.27 billion
10:11 PM $ 63.38
+0.02%
$ 2,584 $ 1.27 billion
10:10 PM $ 63.38
+0.02%
$ 2,584 $ 1.27 billion
10:09 PM $ 63.37
+0.00%
$ 2,586 $ 1.27 billion
10:08 PM $ 63.37
+0.00%
$ 2,586 $ 1.27 billion
10:07 PM $ 63.37
+0.00%
$ 2,586 $ 1.27 billion
10:06 PM $ 63.37
-0.02%
$ 2,586 $ 1.27 billion
10:05 PM $ 63.38
+0.02%
$ 2,586 $ 1.27 billion
10:04 PM $ 63.37
+0.06%
$ 2,586 $ 1.27 billion
10:03 PM $ 63.33
+0.02%
$ 2,586 $ 1.27 billion
10:02 PM $ 63.32
+0.03%
$ 2,586 $ 1.27 billion
10:01 PM $ 63.3
-0.08%
$ 2,586 $ 1.27 billion
10:00 PM $ 63.33
+0.05%
$ 2,586 $ 1.27 billion
9:59 PM $ 63.3
+0.00%
$ 2,584 $ 1.27 billion
9:58 PM $ 63.3
+0.00%
$ 2,584 $ 1.27 billion
9:57 PM $ 63.3
-0.02%
$ 2,584 $ 1.27 billion
9:56 PM $ 63.31
-0.05%
$ 2,584 $ 1.27 billion
9:55 PM $ 63.34
+0.00%
$ 2,584 $ 1.27 billion