iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $53.5
+0.00%
$2,184 $824.11 million
Jun 27, 1 AM $53.5
+0.00%
$2,184 $824.11 million
Jun 27, 12 AM $53.5
+0.00%
$2,184 $824.11 million
Jun 26, 11 PM $53.5
+0.17%
$2,184 $824.1 million
Jun 26, 10 PM $53.41
-0.06%
$2,180 $821.66 million
Jun 26, 9 PM $53.44
-0.11%
$2,181 $820.42 million
Jun 26, 8 PM $53.5
+0.34%
$2,184 $815.74 million
Jun 26, 7 PM $53.32
+0.13%
$2,176 $758.97 million
Jun 26, 6 PM $53.25
-0.21%
$2,173 $670.1 million
Jun 26, 5 PM $53.36
-0.52%
$2,178 $628.23 million
Jun 26, 4 PM $53.64
-0.13%
$2,189 $565.45 million
Jun 26, 3 PM $53.71
+0.32%
$2,192 $510.78 million
Jun 26, 2 PM $53.54
+0.49%
$2,185 $396.73 million
Jun 26, 1 PM $53.28
-0.02%
$2,175 $191.65 million
Jun 26, 12 PM $53.3
+1.35%
$2,175 $61.72 million
Jun 26, 11 AM $52.59
-0.57%
$2,146 $48.01 million
Jun 26, 10 AM $52.89
+0.46%
$2,159 $39.36 million
Jun 26, 9 AM $52.66
+0.92%
$2,149 $35.14 million
Jun 26, 8 AM $52.18
-0.25%
$2,130 $26.37 million
Jun 26, 7 AM $52.31
-0.72%
$2,135 $1.3 billion
Jun 26, 6 AM $52.69
+2.93%
$2,151 $1.3 billion
Jun 26, 5 AM $51.19
+0.20%
$2,089 $1.3 billion
Jun 26, 4 AM $51.08
-0.18%
$2,085 $1.3 billion
Jun 26, 3 AM $51.17
+1.01%
$2,089 $1.3 billion
Jun 26, 2 AM $50.66
-1.97%
$2,068 $1.3 billion
Jun 26, 1 AM $51.68
-0.96%
$2,109 $1.3 billion
Jun 26, 12 AM $52.18
+0.04%
$2,130 $1.3 billion
Jun 25, 11 PM $52.15
-0.19%
$2,129 $1.3 billion
Jun 25, 10 PM $52.25
-0.19%
$2,133 $1.29 billion
Jun 25, 9 PM $52.35
+0.00%
$2,137 $1.29 billion
Jun 25, 8 PM $52.35
-0.02%
$2,137 $1.29 billion
Jun 25, 7 PM $52.36
-0.46%
$2,137 $1.22 billion
Jun 25, 6 PM $52.6
-0.23%
$2,147 $1.09 billion
Jun 25, 5 PM $52.73
+0.06%
$2,152 $997.62 million
Jun 25, 4 PM $52.7
-0.83%
$2,151 $902.64 million
Jun 25, 3 PM $53.15
+1.47%
$2,169 $761.45 million
Jun 25, 2 PM $52.38
+1.69%
$2,138 $570.4 million
Jun 25, 1 PM $51.51
-2.13%
$2,102 $356.98 million
Jun 25, 12 PM $52.62
+1.82%
$2,148 $132.92 million
Jun 25, 11 AM $51.68
-0.29%
$2,109 $69.67 million
Jun 25, 10 AM $51.82
-0.29%
$2,115 $49.39 million
Jun 25, 9 AM $51.97
+0.08%
$2,121 $44.72 million
Jun 25, 8 AM $51.93
+0.29%
$2,120 $38.85 million
Jun 25, 7 AM $51.78
+0.76%
$2,113 $2.71 billion
Jun 25, 6 AM $51.39
-0.58%
$2,098 $2.71 billion
Jun 25, 5 AM $51.69
-0.69%
$2,110 $2.71 billion
Jun 25, 4 AM $52.05
+0.29%
$2,124 $2.71 billion
Jun 25, 3 AM $51.9
+0.80%
$2,118 $2.71 billion
Jun 25, 2 AM $51.49
+0.08%
$2,102 $2.71 billion
Jun 25, 1 AM $51.46
-0.52%
$2,100 $2.71 billion