iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $51.73
-0.90%
$2,111 $2.71 billion
Jun 24, 11 PM $52.2
+0.40%
$2,131 $2.71 billion
Jun 24, 10 PM $51.99
-0.50%
$2,122 $2.7 billion
Jun 24, 9 PM $52.25
+0.54%
$2,133 $2.69 billion
Jun 24, 8 PM $51.97
+0.39%
$2,121 $2.67 billion
Jun 24, 7 PM $51.79
+1.01%
$2,114 $2.5 billion
Jun 24, 6 PM $51.27
+0.18%
$2,093 $2.14 billion
Jun 24, 5 PM $51.15
-3.44%
$2,088 $1.39 billion
Jun 24, 4 PM $52.97
-0.24%
$2,162 $1.02 billion
Jun 24, 3 PM $53.1
-0.32%
$2,167 $872.97 million
Jun 24, 2 PM $53.27
-1.02%
$2,174 $713.38 million
Jun 24, 1 PM $53.81
+2.28%
$2,196 $466.65 million
Jun 24, 12 PM $52.61
-2.16%
$2,147 $132.01 million
Jun 24, 11 AM $53.81
-1.88%
$2,196 $73.91 million
Jun 24, 10 AM $54.84
-0.72%
$2,238 $35.83 million
Jun 24, 9 AM $55.24
-0.34%
$2,255 $26.94 million
Jun 24, 8 AM $55.43
-0.36%
$2,262 $23.95 million
Jun 24, 7 AM $55.63
-0.50%
$2,271 $1.16 billion
Jun 24, 6 AM $55.91
+0.41%
$2,282 $1.16 billion
Jun 24, 5 AM $55.68
+0.72%
$2,273 $1.16 billion
Jun 24, 4 AM $55.28
-0.36%
$2,256 $1.16 billion
Jun 24, 3 AM $55.48
+0.31%
$2,264 $1.16 billion
Jun 24, 2 AM $55.33
-0.74%
$2,258 $1.16 billion
Jun 24, 1 AM $55.74
+0.18%
$2,275 $1.16 billion
Jun 24, 12 AM $55.64
-0.20%
$2,271 $1.16 billion
Jun 23, 11 PM $55.75
+0.16%
$2,275 $1.16 billion
Jun 23, 10 PM $55.66
-0.38%
$2,272 $1.15 billion
Jun 23, 9 PM $55.86
+0.32%
$2,280 $1.14 billion
Jun 23, 8 PM $55.68
-0.14%
$2,273 $1.14 billion
Jun 23, 7 PM $55.76
+0.31%
$2,276 $1.05 billion
Jun 23, 6 PM $55.58
-0.57%
$2,269 $911.51 million
Jun 23, 5 PM $55.9
-0.41%
$2,282 $809.07 million
Jun 23, 4 PM $56.13
-0.32%
$2,291 $728.48 million
Jun 23, 3 PM $56.3
+0.36%
$2,298 $660.24 million
Jun 23, 2 PM $56.09
-0.58%
$2,289 $526.26 million
Jun 23, 1 PM $56.39
+0.73%
$2,302 $294.77 million
Jun 23, 12 PM $55.97
-0.30%
$2,284 $101.45 million
Jun 23, 11 AM $56.14
-0.28%
$2,291 $82.24 million
Jun 23, 10 AM $56.31
-0.41%
$2,298 $59.52 million
Jun 23, 9 AM $56.54
+0.71%
$2,308 $52.47 million
Jun 23, 8 AM $56.14
+0.29%
$2,291 $44.27 million
Jun 23, 7 AM $55.98
-0.53%
$2,285 $978.52 million
Jun 23, 6 AM $56.28
-0.50%
$2,297 $978.52 million
Jun 23, 5 AM $56.56
-0.09%
$2,309 $978.52 million
Jun 23, 4 AM $56.6
-0.95%
$2,310 $978.52 million
Jun 23, 3 AM $57.14
-0.17%
$2,332 $978.52 million
Jun 23, 2 AM $57.24
-1.07%
$2,336 $978.5 million
Jun 23, 1 AM $57.86
-1.41%
$2,362 $978.5 million
Jun 23, 12 AM $58.69
-0.10%
$2,395 $978.5 million
Jun 22, 11 PM $58.75
-0.12%
$2,398 $978.44 million