iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $58.82
-0.14%
$2,401 $974.24 million
Jun 22, 9 PM $58.9
+0.02%
$2,404 $972.39 million
Jun 22, 8 PM $58.89
-0.05%
$2,404 $969.95 million
Jun 22, 7 PM $58.92
-0.41%
$2,405 $905.57 million
Jun 22, 6 PM $59.16
+0.27%
$2,415 $681.24 million
Jun 22, 5 PM $59.01
-0.52%
$2,409 $594 million
Jun 22, 4 PM $59.32
+0.24%
$2,421 $520.58 million
Jun 22, 3 PM $59.18
-0.90%
$2,415 $450.23 million
Jun 22, 2 PM $59.73
-0.68%
$2,438 $322.15 million
Jun 22, 1 PM $60.13
+0.40%
$2,454 $186.93 million
Jun 22, 12 PM $59.89
-0.35%
$2,444 $50.77 million
Jun 22, 11 AM $60.1
+0.13%
$2,453 $44.83 million
Jun 22, 10 AM $60.01
-0.05%
$2,449 $33.96 million
Jun 22, 9 AM $60.04
+0.30%
$2,451 $31.92 million
Jun 22, 8 AM $59.85
-0.05%
$2,443 $21.55 million
Jun 22, 7 AM $59.87
-0.60%
$2,444 $32.63 million
Jun 22, 6 AM $60.23
+0.33%
$2,458 $31.49 million
Jun 22, 5 AM $60.03
+1.28%
$2,450 $27.35 million
Jun 22, 4 AM $59.27
+0.02%
$2,419 $23.26 million
Jun 22, 3 AM $59.26
-0.27%
$2,419 $21.6 million
Jun 22, 2 AM $59.42
-0.24%
$2,425 $19.74 million
Jun 22, 1 AM $59.55
-0.60%
$2,431 $17.45 million
Jun 22, 12 AM $59.91
+1.44%
$2,445 $6.62 million
Jun 21, 11 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 10 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 9 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 8 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 7 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 6 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 5 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 4 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 3 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 2 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 1 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 12 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 11 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 10 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 9 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 8 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 7 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 6 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 5 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 4 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 3 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 2 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 1 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 21, 12 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 11 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 10 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 9 PM $59.06
+0.00%
$2,411 $151.86 million